Indicators

Bnp Paribas ADR (OP: BNPQY )

37.50 +0.23 (+0.62%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.47	36.83	36.36	36.60	44,956	-0.15(-0.41%)
Oct 28, 2010	36.96	37.05	36.58	36.75	66,729	+0.32(+0.88%)
Oct 27, 2010	36.61	36.80	36.02	36.43	63,311	-0.32(-0.87%)
Oct 25, 2010	36.96	37.37	36.70	36.75	67,800	-0.25(-0.68%)
Oct 22, 2010	37.15	37.29	36.89	37.00	32,683	+0.38(+1.04%)
Oct 21, 2010	36.72	37.16	36.23	36.62	418,323	+0.27(+0.74%)
Oct 20, 2010	36.00	36.58	35.98	36.35	94,688	+1.15(+3.27%)
Oct 19, 2010	35.91	36.05	35.00	35.20	168,869	-1.30(-3.56%)
Oct 18, 2010	36.00	36.54	36.00	36.50	42,075	+0.20(+0.55%)
Oct 15, 2010	36.81	36.84	36.05	36.30	67,803	-0.30(-0.82%)
Oct 14, 2010	36.85	37.03	36.40	36.60	146,896	-0.52(-1.40%)
Oct 13, 2010	36.91	37.45	36.91	37.12	67,374	+0.42(+1.14%)
Oct 12, 2010	36.40	36.80	36.10	36.70	420,234	+0.21(+0.58%)
Oct 11, 2010	36.65	36.80	36.34	36.49	58,782	-0.62(-1.67%)
Oct 08, 2010	37.00	37.18	36.50	37.11	31,084	-0.31(-0.83%)
Oct 07, 2010	37.91	37.91	37.08	37.42	86,088	+0.36(+0.97%)
Oct 06, 2010	37.05	37.29	36.88	37.06	74,947	+0.11(+0.30%)
Oct 05, 2010	36.14	37.00	36.09	36.95	102,376	+2.15(+6.18%)
Oct 04, 2010	35.21	35.49	34.67	34.80	46,884	-0.85(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.