Indicators

Regions Financial (NY: RF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.433	4.510	4.412	4.440	27,662,016	+0.01(+0.16%)
Oct 28, 2010	4.538	4.552	4.376	4.433	44,010,236	-0.06(-1.26%)
Oct 27, 2010	4.531	4.623	4.468	4.489	28,321,296	-0.47(-9.39%)
Oct 25, 2010	5.088	5.095	4.940	4.954	20,138,932	-0.08(-1.54%)
Oct 22, 2010	5.130	5.201	5.004	5.032	18,387,076	-0.10(-1.92%)
Oct 21, 2010	5.166	5.307	5.095	5.130	21,006,040	+0.00(+0.00%)
Oct 20, 2010	5.137	5.194	4.975	5.130	27,888,370	-0.04(-0.82%)
Oct 19, 2010	5.067	5.257	5.067	5.173	24,867,708	-0.01(-0.14%)
Oct 18, 2010	4.954	5.187	4.933	5.180	16,606,436	+0.20(+4.11%)
Oct 15, 2010	5.088	5.116	4.877	4.975	19,874,016	-0.08(-1.53%)
Oct 14, 2010	5.116	5.130	4.933	5.053	20,017,702	-0.09(-1.78%)
Oct 13, 2010	5.314	5.335	5.130	5.144	17,874,700	-0.12(-2.28%)
Oct 12, 2010	5.116	5.271	5.088	5.264	12,551,448	+0.11(+2.05%)
Oct 11, 2010	5.215	5.264	5.144	5.159	8,150,708	-0.07(-1.35%)
Oct 08, 2010	5.229	5.236	5.144	5.229	12,840,000	+0.04(+0.82%)
Oct 07, 2010	5.328	5.356	5.144	5.187	17,826,174	-0.10(-1.87%)
Oct 06, 2010	5.321	5.370	5.257	5.285	12,920,650	-0.03(-0.53%)
Oct 05, 2010	5.180	5.370	5.116	5.314	993	+0.21(+4.14%)
Oct 04, 2010	5.053	5.173	5.014	5.102	16,688,799	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.