Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.560	5.750	5.560	5.680	9,693	+0.10(+1.79%)
Oct 28, 2010	5.690	5.690	5.550	5.580	8,241	-0.02(-0.36%)
Oct 27, 2010	5.950	6.070	5.500	5.600	44,221	-0.43(-7.13%)
Oct 25, 2010	6.040	6.040	5.840	6.030	6,454	+0.05(+0.84%)
Oct 22, 2010	5.950	5.990	5.750	5.980	16,944	+0.05(+0.84%)
Oct 21, 2010	6.040	6.200	5.880	5.930	17,799	-0.05(-0.84%)
Oct 20, 2010	5.940	6.010	5.930	5.980	19,862	+0.09(+1.53%)
Oct 19, 2010	5.820	5.940	5.770	5.890	18,172	-0.08(-1.34%)
Oct 18, 2010	5.770	5.970	5.730	5.970	15,684	+0.24(+4.19%)
Oct 15, 2010	6.000	6.000	5.700	5.730	44,006	-0.25(-4.18%)
Oct 14, 2010	6.000	6.000	5.940	5.980	28,268	+0.01(+0.17%)
Oct 13, 2010	5.710	6.000	5.570	5.970	29,721	+0.29(+5.11%)
Oct 12, 2010	5.660	5.730	5.530	5.680	10,374	+0.03(+0.53%)
Oct 11, 2010	5.840	5.840	5.430	5.650	12,073	-0.03(-0.53%)
Oct 08, 2010	5.860	5.880	5.360	5.680	16,197	+0.09(+1.61%)
Oct 07, 2010	5.740	5.740	5.490	5.590	21,151	-0.09(-1.58%)
Oct 06, 2010	5.690	5.830	5.640	5.680	33,090	-0.01(-0.18%)
Oct 05, 2010	5.210	5.710	5.190	5.690	35,148	+0.57(+11.13%)
Oct 04, 2010	5.300	5.420	5.085	5.120	21,620	-0.19(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.