Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.92	61.12	60.52	60.53	1,842,770	-0.40(-0.66%)
Oct 28, 2010	61.35	61.63	60.29	60.94	1,420,011	-0.09(-0.15%)
Oct 27, 2010	61.49	61.96	60.86	61.03	1,971,014	-1.38(-2.21%)
Oct 25, 2010	63.26	63.37	62.25	62.41	1,348,156	-0.48(-0.77%)
Oct 22, 2010	62.86	63.45	62.43	62.89	1,218,248	+0.13(+0.21%)
Oct 21, 2010	62.97	63.21	62.35	62.76	765,814	+0.15(+0.23%)
Oct 20, 2010	61.59	62.96	61.34	62.61	1,465,240	+1.11(+1.81%)
Oct 19, 2010	61.47	62.17	61.08	61.50	1,528,662	-0.68(-1.10%)
Oct 18, 2010	61.37	62.18	61.37	62.18	1,343,487	+0.59(+0.95%)
Oct 15, 2010	62.74	62.92	61.49	61.60	1,454,278	-0.73(-1.17%)
Oct 14, 2010	61.78	62.80	61.66	62.33	1,726,714	+0.53(+0.86%)
Oct 13, 2010	61.06	62.29	60.77	61.80	1,681,292	+1.01(+1.67%)
Oct 12, 2010	59.83	60.88	59.63	60.78	1,471,078	+0.82(+1.36%)
Oct 11, 2010	59.70	59.97	59.41	59.97	1,146,737	+0.38(+0.63%)
Oct 08, 2010	59.59	59.72	59.03	59.59	1,738,021	+0.33(+0.56%)
Oct 07, 2010	59.14	59.45	58.84	59.26	1,943,272	+0.48(+0.81%)
Oct 06, 2010	59.45	59.57	58.64	58.78	2,659,803	-0.99(-1.66%)
Oct 05, 2010	60.02	60.49	59.53	59.78	3,091,603	+0.31(+0.52%)
Oct 04, 2010	59.56	59.87	59.23	59.47	2,001,603	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.