Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.509	8.000	7.509	7.783	13,948,426	+0.17(+2.21%)
Oct 30, 2008	8.386	8.421	7.404	7.614	14,119,236	-0.36(-4.49%)
Oct 29, 2008	8.056	8.674	7.853	7.972	20,782,260	-0.17(-2.07%)
Oct 28, 2008	7.334	8.211	7.186	8.141	20,872,028	+1.16(+16.58%)
Oct 27, 2008	6.246	7.362	6.246	6.983	19,250,948	+0.71(+11.30%)
Oct 24, 2008	5.614	6.849	5.614	6.274	20,237,322	-0.60(-8.68%)
Oct 23, 2008	7.523	7.530	6.379	6.870	22,558,600	-0.66(-8.76%)
Oct 22, 2008	7.369	7.846	7.291	7.530	20,688,300	-0.39(-4.96%)
Oct 21, 2008	7.235	8.070	7.081	7.923	18,753,722	+0.46(+6.11%)
Oct 20, 2008	7.860	7.867	7.228	7.467	13,833,549	-0.09(-1.21%)
Oct 17, 2008	7.670	8.070	7.306	7.558	20,801,630	-0.48(-6.02%)
Oct 16, 2008	8.162	8.246	7.018	8.042	22,027,248	-0.15(-1.80%)
Oct 15, 2008	7.677	8.379	7.460	8.190	24,544,920	+0.21(+2.64%)
Oct 14, 2008	6.962	8.134	6.962	7.979	34,536,408	+1.78(+28.62%)
Oct 13, 2008	7.635	7.769	5.790	6.204	23,084,854	-0.21(-3.28%)
Oct 10, 2008	4.905	6.842	4.884	6.414	33,480,710	+1.08(+20.26%)
Oct 09, 2008	7.277	7.277	5.249	5.334	37,206,248	-1.51(-22.05%)
Oct 08, 2008	7.144	7.965	6.842	6.842	14,679,708	-0.62(-8.36%)
Oct 07, 2008	8.597	8.744	7.411	7.467	14,309,147	-1.05(-12.28%)
Oct 06, 2008	8.428	8.941	7.755	8.513	19,924,018	-0.98(-10.28%)
Oct 03, 2008	9.642	10.18	8.463	9.488	21,656,588	+1.17(+14.09%)
Oct 02, 2008	7.720	9.537	7.572	8.316	18,807,648	+0.98(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat