Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.37 10.53 10.16 10.53 96,900 +0.22(+2.13%)
Oct 30, 2007 10.32 10.59 10.24 10.31 103,606 -0.04(-0.39%)
Oct 29, 2007 10.19 10.35 10.09 10.35 73,952 +0.19(+1.87%)
Oct 26, 2007 9.870 10.16 9.710 10.16 71,227 +0.42(+4.31%)
Oct 25, 2007 9.890 10.01 9.640 9.740 104,852 -0.15(-1.52%)
Oct 24, 2007 9.660 10.05 9.630 9.890 166,743 +0.20(+2.06%)
Oct 23, 2007 9.650 9.690 9.510 9.690 65,386 +0.10(+1.04%)
Oct 22, 2007 9.340 9.870 9.330 9.590 235,400 +0.17(+1.80%)
Oct 19, 2007 10.01 10.04 9.400 9.420 183,308 -0.59(-5.89%)
Oct 18, 2007 10.16 10.23 9.990 10.01 105,108 -0.19(-1.86%)
Oct 17, 2007 10.33 10.33 9.870 10.20 122,499 -0.01(-0.10%)
Oct 16, 2007 10.40 10.47 9.930 10.21 196,007 -0.21(-2.02%)
Oct 15, 2007 10.31 10.63 10.29 10.42 124,927 +0.11(+1.07%)
Oct 12, 2007 10.59 10.69 10.27 10.31 159,316 -0.29(-2.74%)
Oct 11, 2007 10.47 10.81 10.40 10.60 306,180 +0.17(+1.63%)
Oct 10, 2007 10.10 10.43 9.880 10.43 167,773 +0.31(+3.06%)
Oct 09, 2007 10.14 10.25 9.920 10.12 139,830 -0.01(-0.10%)
Oct 08, 2007 10.37 10.37 10.02 10.13 102,721 -0.20(-1.94%)
Oct 05, 2007 10.00 10.48 9.860 10.33 368,347 +0.50(+5.09%)
Oct 04, 2007 9.820 10.03 9.780 9.830 91,629 +0.05(+0.51%)
Oct 03, 2007 9.740 10.06 9.660 9.780 158,975 -0.01(-0.10%)
Oct 02, 2007 9.690 10.03 9.580 9.790 233,412 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.