Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.450 9.600 9.390 9.480 95,432 +0.03(+0.32%)
Oct 30, 2006 9.570 9.580 9.290 9.450 113,643 -0.12(-1.25%)
Oct 27, 2006 9.680 9.932 9.540 9.570 414,643 -0.10(-1.03%)
Oct 26, 2006 9.380 9.720 9.300 9.670 158,559 +0.32(+3.42%)
Oct 25, 2006 9.540 9.580 9.240 9.350 146,710 -0.15(-1.58%)
Oct 24, 2006 9.800 9.870 9.480 9.500 136,912 -0.30(-3.06%)
Oct 23, 2006 9.990 10.05 9.720 9.800 121,032 -0.24(-2.39%)
Oct 20, 2006 10.47 10.47 9.890 10.04 127,102 -0.36(-3.46%)
Oct 19, 2006 10.41 10.55 10.27 10.40 103,532 -0.01(-0.10%)
Oct 18, 2006 10.30 10.52 10.12 10.41 169,037 +0.21(+2.06%)
Oct 17, 2006 10.00 10.29 9.980 10.20 191,080 +0.19(+1.90%)
Oct 16, 2006 10.18 10.19 9.900 10.01 228,782 -0.09(-0.89%)
Oct 13, 2006 9.870 10.33 9.850 10.10 310,371 +0.29(+2.96%)
Oct 12, 2006 9.390 9.850 9.320 9.810 195,911 +0.48(+5.14%)
Oct 11, 2006 9.600 9.600 9.190 9.330 113,736 -0.18(-1.89%)
Oct 10, 2006 9.340 9.660 9.340 9.510 139,519 +0.24(+2.59%)
Oct 09, 2006 8.800 9.350 8.800 9.270 244,087 +0.42(+4.75%)
Oct 06, 2006 8.910 9.002 8.810 8.850 88,673 -0.12(-1.34%)
Oct 05, 2006 8.690 9.100 8.650 8.970 204,238 +0.32(+3.70%)
Oct 04, 2006 8.380 8.670 8.300 8.650 103,721 +0.28(+3.35%)
Oct 03, 2006 8.280 8.470 8.100 8.370 130,632 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.