Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 220.00 228.80 220.00 224.50 32,915 +6.10(+2.79%)
Oct 28, 2005 224.20 228.00 217.70 218.40 18,396 -5.90(-2.63%)
Oct 27, 2005 230.90 231.00 224.30 224.30 13,689 -6.90(-2.98%)
Oct 26, 2005 232.40 239.80 229.30 231.20 21,679 -1.90(-0.82%)
Oct 25, 2005 229.70 239.00 229.70 233.10 25,005 +2.70(+1.17%)
Oct 24, 2005 228.10 237.10 225.20 230.40 19,719 +4.00(+1.77%)
Oct 21, 2005 229.90 231.10 224.60 226.40 11,534 -2.90(-1.26%)
Oct 20, 2005 231.80 232.40 225.30 229.30 13,299 -3.70(-1.59%)
Oct 19, 2005 228.60 233.50 222.70 233.00 19,234 +4.00(+1.75%)
Oct 18, 2005 226.90 235.60 226.90 229.00 16,777 +3.40(+1.51%)
Oct 17, 2005 229.10 233.50 221.30 225.60 11,833 -4.00(-1.74%)
Oct 14, 2005 219.80 233.00 219.80 229.60 27,570 +11.50(+5.27%)
Oct 13, 2005 201.10 222.60 198.80 218.10 48,439 +18.00(+9.00%)
Oct 12, 2005 212.30 213.50 198.70 200.10 44,963 -13.30(-6.23%)
Oct 11, 2005 225.20 226.50 212.50 213.40 24,830 -12.90(-5.70%)
Oct 10, 2005 221.20 228.60 221.20 226.30 14,375 +4.50(+2.03%)
Oct 07, 2005 227.30 232.40 219.50 221.80 22,343 -4.70(-2.08%)
Oct 06, 2005 235.00 237.10 224.20 226.50 26,372 -9.00(-3.82%)
Oct 05, 2005 241.80 244.00 233.60 235.50 26,207 -7.30(-3.01%)
Oct 04, 2005 246.00 246.10 238.30 242.80 38,118 -2.80(-1.14%)
Oct 03, 2005 237.50 248.60 235.00 245.60 49,299 +7.90(+3.32%)
Sep 30, 2005 236.70 237.90 234.60 237.70 14,710 +0.60(+0.25%)
Sep 29, 2005 231.20 237.50 230.10 237.10 22,871 +6.90(+3.00%)
Sep 28, 2005 232.80 232.80 228.10 230.20 20,405 -3.00(-1.29%)
Sep 27, 2005 236.40 237.40 233.00 233.20 11,095 -4.20(-1.77%)
Sep 26, 2005 230.10 237.40 225.90 237.40 24,377 +6.90(+2.99%)
Sep 23, 2005 230.50 232.50 226.70 230.50 28,731 +2.40(+1.05%)
Sep 22, 2005 228.10 231.70 221.50 228.10 28,077 +4.00(+1.78%)
Sep 21, 2005 225.10 226.80 220.80 224.10 9,763 -2.60(-1.15%)
Sep 20, 2005 225.50 232.00 223.80 226.70 26,023 -1.10(-0.48%)
Sep 19, 2005 219.00 227.80 219.00 227.80 13,685 +8.30(+3.78%)
Sep 16, 2005 223.70 223.70 215.10 219.50 21,959 -2.90(-1.30%)
Sep 15, 2005 221.80 223.00 219.00 222.40 4,426 +2.30(+1.04%)
Sep 14, 2005 225.70 228.20 219.40 220.10 9,610 -5.50(-2.44%)
Sep 13, 2005 224.70 227.60 223.30 225.60 13,530 -0.40(-0.18%)
Sep 12, 2005 216.80 226.10 216.00 226.00 17,628 +8.30(+3.81%)
Sep 09, 2005 212.30 218.70 212.00 217.70 16,941 +5.50(+2.59%)
Sep 08, 2005 211.50 214.80 210.50 212.20 5,986 -0.70(-0.33%)
Sep 07, 2005 213.00 217.00 210.00 212.90 17,130 -0.60(-0.28%)
Sep 06, 2005 208.00 213.60 206.00 213.50 17,317 +5.90(+2.84%)
Sep 02, 2005 206.10 208.00 205.00 207.60 9,631 +0.20(+0.10%)
Sep 01, 2005 201.20 207.40 201.20 207.40 12,502 +6.10(+3.03%)
Aug 31, 2005 199.60 201.60 196.10 201.30 10,456 +2.00(+1.00%)
Aug 30, 2005 190.60 199.80 190.60 199.30 13,382 +8.70(+4.56%)
Aug 29, 2005 190.80 193.60 188.30 190.60 12,010 -1.20(-0.63%)
Aug 26, 2005 195.40 195.40 191.10 191.80 10,364 -3.40(-1.74%)
Aug 25, 2005 197.90 198.00 193.70 195.20 7,189 -2.30(-1.16%)
Aug 24, 2005 197.30 198.30 194.90 197.50 18,082 +0.00(+0.00%)
Aug 23, 2005 200.00 200.30 196.10 197.50 19,512 -3.40(-1.69%)
Aug 22, 2005 210.00 210.00 199.80 200.90 24,562 -7.80(-3.74%)
Aug 19, 2005 206.20 209.90 205.00 208.70 8,668 +1.70(+0.82%)
Aug 18, 2005 212.60 212.70 206.20 207.00 8,480 -3.40(-1.62%)
Aug 17, 2005 209.30 214.70 207.20 210.40 16,974 +1.90(+0.91%)
Aug 16, 2005 208.70 211.10 205.00 208.50 12,599 -1.00(-0.48%)
Aug 15, 2005 210.10 212.40 207.50 209.50 18,867 -1.10(-0.52%)
Aug 12, 2005 213.50 216.50 207.80 210.60 26,296 -3.80(-1.77%)
Aug 11, 2005 208.20 215.30 208.20 214.40 15,043 +5.70(+2.73%)
Aug 10, 2005 212.50 215.20 205.60 208.70 14,406 -2.90(-1.37%)
Aug 09, 2005 214.80 216.70 210.40 211.60 17,352 -3.90(-1.81%)
Aug 08, 2005 216.80 220.20 214.90 215.50 15,525 -3.10(-1.42%)
Aug 05, 2005 213.50 221.00 213.50 218.60 13,595 +4.80(+2.25%)
Aug 04, 2005 217.30 218.50 213.00 213.80 19,017 -4.10(-1.88%)
Aug 03, 2005 219.30 219.30 213.50 217.90 26,909 -0.70(-0.32%)
Aug 02, 2005 215.10 219.30 214.40 218.60 18,257 +2.90(+1.34%)
Aug 01, 2005 215.00 219.80 213.60 215.70 30,689 -0.75(-0.35%)
Jul 29, 2005 216.60 217.30 213.90 216.45 19,194 -0.15(-0.07%)
Jul 28, 2005 213.40 216.80 212.00 216.60 20,641 +4.30(+2.03%)
Jul 27, 2005 205.40 213.20 203.50 212.30 48,293 +8.80(+4.32%)
Jul 26, 2005 203.90 203.90 200.60 203.50 23,580 +0.60(+0.30%)
Jul 25, 2005 205.40 205.40 202.00 202.90 16,862 -2.40(-1.17%)
Jul 22, 2005 207.50 207.50 201.50 205.30 21,013 -1.90(-0.92%)
Jul 21, 2005 207.50 207.50 198.70 207.20 30,479 -0.30(-0.14%)
Jul 20, 2005 204.50 208.00 204.50 207.50 32,775 +0.00(+0.00%)
Jul 19, 2005 209.90 209.90 204.90 207.50 22,116 -0.70(-0.34%)
Jul 18, 2005 208.50 211.00 206.50 208.20 22,952 -0.50(-0.24%)
Jul 15, 2005 211.50 212.90 202.00 208.70 139,282 -6.90(-3.20%)
Jul 14, 2005 209.30 216.60 205.70 215.60 24,920 +7.50(+3.60%)
Jul 13, 2005 212.80 212.80 207.80 208.10 22,391 -4.70(-2.21%)
Jul 12, 2005 214.20 216.00 210.00 212.80 11,971 -3.10(-1.44%)
Jul 11, 2005 213.30 221.80 204.50 215.90 57,836 +3.00(+1.41%)
Jul 08, 2005 206.80 214.00 204.50 212.90 24,644 +5.50(+2.65%)
Jul 07, 2005 196.40 207.40 196.00 207.40 38,196 +8.40(+4.22%)
Jul 06, 2005 200.00 200.00 196.50 199.00 21,458 -0.50(-0.25%)
Jul 05, 2005 199.40 200.50 198.60 199.50 15,270 -0.65(-0.32%)
Jul 01, 2005 200.00 201.70 197.20 200.15 21,510 +0.95(+0.48%)
Jun 30, 2005 199.50 199.50 196.20 199.20 14,200 +0.20(+0.10%)
Jun 29, 2005 199.00 200.00 196.50 199.00 12,110 +0.50(+0.25%)
Jun 28, 2005 194.10 198.50 194.10 198.50 8,686 +5.00(+2.58%)
Jun 27, 2005 200.90 200.90 191.20 193.50 14,979 -7.70(-3.83%)
Jun 24, 2005 191.30 202.40 191.30 201.20 93,570 +8.00(+4.14%)
Jun 23, 2005 191.80 193.60 190.00 193.20 13,036 +1.50(+0.78%)
Jun 22, 2005 189.50 191.80 189.50 191.70 14,252 +1.45(+0.76%)
Jun 21, 2005 184.10 191.80 183.90 190.25 11,518 +4.75(+2.56%)
Jun 20, 2005 189.20 189.20 182.80 185.50 15,313 -3.90(-2.06%)
Jun 17, 2005 180.50 190.00 180.50 189.40 46,973 +9.40(+5.22%)
Jun 16, 2005 166.50 180.40 162.50 180.00 34,934 +15.00(+9.09%)
Jun 15, 2005 165.60 167.00 164.10 165.00 5,565 -0.20(-0.12%)
Jun 14, 2005 164.60 166.30 163.30 165.20 13,341 +1.00(+0.61%)
Jun 13, 2005 168.70 168.70 162.50 164.20 14,677 -3.00(-1.79%)
Jun 10, 2005 167.60 168.00 163.60 167.20 7,555 +1.20(+0.72%)
Jun 09, 2005 163.30 166.60 162.80 166.00 10,332 +1.40(+0.85%)
Jun 08, 2005 165.80 166.50 162.60 164.60 8,524 -1.10(-0.66%)
Jun 07, 2005 169.20 171.00 165.30 165.70 8,895 -3.10(-1.84%)
Jun 06, 2005 170.10 173.00 167.90 168.80 22,158 -1.00(-0.59%)
Jun 03, 2005 173.00 175.50 167.50 169.80 12,958 -4.30(-2.47%)
Jun 02, 2005 173.50 175.80 173.20 174.10 21,684 -0.50(-0.29%)
Jun 01, 2005 179.40 181.00 173.00 174.60 34,940 -4.30(-2.40%)
May 31, 2005 186.50 187.50 178.40 178.90 18,911 -8.00(-4.28%)
May 27, 2005 189.40 189.50 185.30 186.90 8,450 -2.40(-1.27%)
May 26, 2005 191.40 191.40 187.60 189.30 7,086 +0.50(+0.26%)
May 25, 2005 192.30 194.20 188.80 188.80 8,737 -5.10(-2.63%)
May 24, 2005 195.70 198.20 193.90 193.90 5,260 -1.00(-0.51%)
May 23, 2005 197.80 198.50 193.20 194.90 15,171 -2.80(-1.42%)
May 20, 2005 196.20 198.40 195.30 197.70 12,038 +1.40(+0.71%)
May 19, 2005 196.20 198.40 195.28 196.30 8,553 -1.10(-0.56%)
May 18, 2005 200.50 201.60 196.40 197.40 14,400 -2.30(-1.15%)
May 17, 2005 194.10 199.80 194.10 199.70 10,792 +3.40(+1.73%)
May 16, 2005 194.10 196.30 193.20 196.30 18,948 +3.72(+1.93%)
May 13, 2005 190.90 194.10 190.30 192.58 11,812 +0.18(+0.09%)
May 12, 2005 200.90 200.90 190.80 192.40 16,413 -7.70(-3.85%)
May 11, 2005 197.20 200.20 192.90 200.10 9,645 +2.90(+1.47%)
May 10, 2005 197.70 198.40 195.90 197.20 24,617 +0.10(+0.05%)
May 09, 2005 193.40 197.10 193.40 197.10 9,192 +1.00(+0.51%)
May 06, 2005 195.00 197.00 192.10 196.10 29,926 +1.30(+0.67%)
May 05, 2005 189.80 194.90 187.50 194.80 25,522 +7.20(+3.84%)
May 04, 2005 179.30 189.80 178.20 187.60 56,605 +8.70(+4.86%)
May 03, 2005 169.30 180.00 168.80 178.90 53,005 +10.10(+5.98%)
May 02, 2005 167.20 174.60 167.20 168.80 21,148 -2.70(-1.57%)
Apr 29, 2005 172.50 173.70 164.90 171.50 17,086 -1.60(-0.92%)
Apr 28, 2005 172.90 177.00 171.80 173.10 19,955 -0.20(-0.12%)
Apr 27, 2005 174.40 175.00 167.70 173.30 13,875 -0.60(-0.35%)
Apr 26, 2005 168.00 174.50 168.00 173.90 23,391 +7.00(+4.19%)
Apr 25, 2005 161.60 173.50 160.80 166.90 16,174 +6.90(+4.31%)
Apr 22, 2005 165.80 167.70 159.80 160.00 18,515 -3.30(-2.02%)
Apr 21, 2005 157.30 164.80 157.10 163.30 27,509 +8.30(+5.35%)
Apr 20, 2005 155.00 159.00 153.00 155.00 13,193 +0.10(+0.06%)
Apr 19, 2005 150.80 160.00 150.50 154.90 23,482 +4.50(+2.99%)
Apr 18, 2005 152.50 159.60 150.10 150.40 21,889 -0.40(-0.27%)
Apr 15, 2005 154.70 156.70 149.50 150.80 34,477 -2.80(-1.82%)
Apr 14, 2005 155.00 160.00 152.80 153.60 15,066 -0.70(-0.45%)
Apr 13, 2005 157.10 158.50 154.00 154.30 7,202 -1.20(-0.77%)
Apr 12, 2005 155.80 159.90 152.40 155.50 23,080 -1.50(-0.96%)
Apr 11, 2005 154.00 161.00 148.10 157.00 18,882 +1.60(+1.03%)
Apr 08, 2005 155.00 162.20 154.70 155.40 21,618 -0.70(-0.45%)
Apr 07, 2005 148.10 164.70 147.30 156.10 73,744 +8.20(+5.54%)
Apr 06, 2005 149.40 155.00 147.30 147.90 32,496 +0.60(+0.41%)
Apr 05, 2005 149.60 151.30 145.20 147.30 21,963 -2.70(-1.80%)
Apr 04, 2005 154.10 159.20 147.50 150.00 25,542 -5.70(-3.66%)
Apr 01, 2005 162.20 163.00 152.50 155.70 27,511 -4.70(-2.93%)
Mar 31, 2005 159.60 163.00 157.90 160.40 22,292 +1.90(+1.20%)
Mar 30, 2005 160.00 160.30 155.60 158.50 20,086 -0.60(-0.38%)
Mar 29, 2005 164.30 164.90 157.30 159.10 40,307 -6.30(-3.81%)
Mar 28, 2005 169.50 171.80 164.00 165.40 39,870 -2.80(-1.66%)
Mar 24, 2005 168.70 172.80 165.80 168.20 22,282 +0.50(+0.30%)
Mar 23, 2005 162.60 168.50 162.60 167.70 17,169 +5.10(+3.14%)
Mar 22, 2005 164.10 166.10 160.30 162.60 14,397 +0.00(+0.00%)
Mar 21, 2005 162.40 163.20 158.10 162.60 16,271 +0.40(+0.25%)
Mar 18, 2005 165.50 169.80 161.00 162.20 13,186 -0.70(-0.43%)
Mar 17, 2005 160.30 166.80 160.30 162.90 20,711 +4.40(+2.78%)
Mar 16, 2005 168.60 170.00 157.60 158.50 23,141 -10.00(-5.93%)
Mar 15, 2005 170.80 172.50 164.60 168.50 24,387 +0.70(+0.42%)
Mar 14, 2005 162.00 169.30 161.90 167.80 18,651 +4.50(+2.76%)
Mar 11, 2005 167.60 171.50 162.00 163.30 11,550 -3.80(-2.27%)
Mar 10, 2005 160.60 170.80 160.60 167.10 31,556 +5.00(+3.08%)
Mar 09, 2005 160.20 164.80 157.20 162.10 30,562 +3.70(+2.34%)
Mar 08, 2005 167.40 172.00 158.10 158.40 55,077 -7.30(-4.41%)
Mar 07, 2005 174.20 175.00 165.00 165.70 28,248 -6.30(-3.66%)
Mar 04, 2005 174.80 185.00 170.00 172.00 21,824 -4.00(-2.27%)
Mar 03, 2005 175.20 181.80 162.50 176.00 92,039 +1.70(+0.98%)
Mar 02, 2005 180.50 180.50 174.30 174.30 38,526 -5.90(-3.27%)
Mar 01, 2005 186.00 187.10 179.60 180.20 19,389 -6.20(-3.33%)
Feb 28, 2005 190.40 193.40 180.00 186.40 27,177 -2.60(-1.38%)
Feb 25, 2005 182.00 194.50 177.50 189.00 19,782 +7.80(+4.30%)
Feb 24, 2005 180.50 184.00 176.20 181.20 12,812 +1.60(+0.89%)
Feb 23, 2005 177.10 184.70 173.90 179.60 28,392 +2.00(+1.13%)
Feb 22, 2005 183.60 183.60 175.00 177.60 10,619 -4.90(-2.68%)
Feb 18, 2005 179.20 186.60 176.20 182.50 13,265 +2.10(+1.16%)
Feb 17, 2005 183.50 186.00 179.00 180.40 25,021 -5.20(-2.80%)
Feb 16, 2005 192.50 192.50 181.30 185.60 26,769 -4.40(-2.32%)
Feb 15, 2005 201.00 201.00 188.10 190.00 26,202 -10.00(-5.00%)
Feb 14, 2005 195.00 202.40 193.20 200.00 16,424 +3.70(+1.88%)
Feb 11, 2005 190.00 198.80 190.00 196.30 30,663 +6.70(+3.53%)
Feb 10, 2005 189.20 191.00 172.90 189.60 65,049 +1.30(+0.69%)
Feb 09, 2005 188.70 195.00 187.20 188.30 23,593 -2.40(-1.26%)
Feb 08, 2005 196.20 196.20 185.45 190.70 31,651 -4.50(-2.31%)
Feb 07, 2005 194.00 196.10 192.30 195.20 16,930 +2.20(+1.14%)
Feb 04, 2005 191.50 195.00 189.10 193.00 19,042 +1.50(+0.78%)
Feb 03, 2005 193.50 193.50 188.00 191.50 13,956 -0.60(-0.31%)
Feb 02, 2005 194.20 196.00 189.20 192.10 10,589 -0.90(-0.47%)
Feb 01, 2005 192.70 200.00 191.40 193.00 35,548 +1.10(+0.57%)
Jan 31, 2005 192.00 196.00 186.10 191.90 20,756 +1.20(+0.63%)
Jan 28, 2005 190.00 195.00 188.20 190.70 15,544 +1.00(+0.53%)
Jan 27, 2005 193.70 198.80 188.10 189.70 35,989 -4.30(-2.22%)
Jan 26, 2005 193.80 204.80 191.40 194.00 57,678 +2.60(+1.36%)
Jan 25, 2005 197.30 198.50 184.30 191.40 97,686 -8.20(-4.11%)
Jan 24, 2005 202.10 203.00 197.50 199.60 25,467 -1.00(-0.50%)
Jan 21, 2005 208.10 209.90 199.80 200.60 47,598 -7.40(-3.56%)
Jan 20, 2005 228.30 228.30 199.30 208.00 110,276 -13.70(-6.18%)
Jan 19, 2005 218.80 222.40 213.70 221.70 20,905 +5.00(+2.31%)
Jan 18, 2005 217.50 219.70 207.80 216.70 27,996 -1.00(-0.46%)
Jan 14, 2005 223.70 242.10 210.00 217.70 82,814 -7.50(-3.33%)
Jan 13, 2005 232.50 234.30 225.10 225.20 25,948 -4.70(-2.04%)
Jan 12, 2005 229.60 231.80 228.30 229.90 25,897 +0.00(+0.00%)
Jan 11, 2005 237.50 238.00 228.50 229.90 34,853 -7.50(-3.16%)
Jan 10, 2005 246.60 249.90 237.30 237.40 29,878 -4.00(-1.66%)
Jan 07, 2005 240.00 244.10 237.30 241.40 22,891 +2.50(+1.05%)
Jan 06, 2005 234.60 240.00 231.00 238.90 29,768 +7.00(+3.02%)
Jan 05, 2005 230.00 235.70 229.00 231.90 27,455 +3.90(+1.71%)
Jan 04, 2005 237.50 237.50 223.50 228.00 31,667 -6.40(-2.73%)
Jan 03, 2005 245.80 245.80 228.50 234.40 28,411 -9.80(-4.01%)
Dec 31, 2004 238.00 244.90 235.10 244.20 18,730 +5.90(+2.48%)
Dec 30, 2004 244.90 246.90 238.00 238.30 34,010 -4.90(-2.01%)
Dec 29, 2004 245.00 247.70 242.90 243.20 8,340 -2.30(-0.94%)
Dec 28, 2004 244.00 250.40 243.50 245.50 16,230 +1.70(+0.70%)
Dec 27, 2004 242.50 245.90 241.60 243.80 10,450 -2.20(-0.89%)
Dec 23, 2004 247.90 254.10 244.00 246.00 13,790 +0.80(+0.33%)
Dec 22, 2004 245.40 249.40 243.00 245.20 12,200 -1.10(-0.45%)
Dec 21, 2004 246.30 251.20 244.10 246.30 9,610 +0.90(+0.37%)
Dec 20, 2004 242.90 248.00 242.90 245.40 11,200 +1.90(+0.78%)
Dec 17, 2004 244.30 248.80 242.30 243.50 22,540 -3.30(-1.34%)
Dec 16, 2004 246.10 250.50 243.50 246.80 20,300 -0.70(-0.28%)
Dec 15, 2004 256.30 256.80 246.20 247.50 19,370 -7.00(-2.75%)
Dec 14, 2004 255.70 259.90 249.50 254.50 17,280 +0.20(+0.08%)
Dec 13, 2004 242.90 254.40 242.90 254.30 9,280 +6.90(+2.79%)
Dec 10, 2004 243.10 248.40 239.10 247.40 25,720 +5.70(+2.36%)
Dec 09, 2004 235.50 243.30 228.50 241.70 41,810 +6.80(+2.89%)
Dec 08, 2004 228.10 241.60 224.00 234.90 53,170 +5.30(+2.31%)
Dec 07, 2004 236.70 240.00 229.20 229.60 16,020 -9.10(-3.81%)
Dec 06, 2004 252.30 252.40 237.60 238.70 23,000 -9.80(-3.94%)
Dec 03, 2004 248.10 256.20 246.70 248.50 25,420 -1.90(-0.76%)
Dec 02, 2004 256.60 257.50 248.10 250.40 27,190 -3.00(-1.18%)
Dec 01, 2004 251.80 268.60 245.60 253.40 57,110 +3.20(+1.28%)
Nov 30, 2004 245.40 250.90 245.40 250.20 10,620 +1.30(+0.52%)
Nov 29, 2004 246.40 251.30 240.00 248.90 31,600 +4.90(+2.01%)
Nov 26, 2004 239.90 248.90 239.90 244.00 12,600 +2.80(+1.16%)
Nov 24, 2004 243.50 244.50 237.60 241.20 10,040 -2.10(-0.86%)
Nov 23, 2004 246.80 250.30 230.10 243.30 162,240 -6.70(-2.68%)
Nov 22, 2004 240.50 253.80 239.90 250.00 203,840 -3.90(-1.54%)
Nov 19, 2004 268.00 270.90 249.20 253.90 115,840 -15.00(-5.58%)
Nov 18, 2004 279.90 280.80 267.70 268.90 19,100 -11.10(-3.96%)
Nov 17, 2004 283.70 286.00 279.60 280.00 21,870 -2.50(-0.88%)
Nov 16, 2004 284.70 288.00 280.30 282.50 33,300 -4.70(-1.64%)
Nov 15, 2004 282.20 290.00 276.00 287.20 26,450 +6.20(+2.21%)
Nov 12, 2004 281.00 287.00 275.80 281.00 22,140 -3.50(-1.23%)
Nov 11, 2004 282.50 286.80 280.00 284.50 22,970 +2.20(+0.78%)
Nov 10, 2004 273.00 285.20 268.90 282.30 30,700 +6.30(+2.28%)
Nov 09, 2004 260.00 282.40 256.50 276.00 30,970 +16.00(+6.15%)
Nov 08, 2004 258.30 262.40 250.40 260.00 19,740 +0.00(+0.00%)
Nov 05, 2004 255.50 278.90 254.60 260.00 51,230 +1.30(+0.50%)
Nov 04, 2004 243.00 263.00 240.10 258.70 62,070 +18.70(+7.79%)
Nov 03, 2004 244.30 244.50 231.60 240.00 36,790 +4.00(+1.69%)
Nov 02, 2004 238.60 245.50 235.20 236.00 25,960 +1.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.