Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.022 4.045 3.984 4.013 4,933,959 -0.03(-0.71%)
Oct 30, 2002 3.898 4.041 3.888 4.041 197,358 +0.15(+3.94%)
Oct 29, 2002 3.936 3.946 3.804 3.888 185,610 -0.05(-1.22%)
Oct 28, 2002 3.965 3.993 3.888 3.936 84,582 -0.02(-0.48%)
Oct 25, 2002 4.013 4.022 3.928 3.955 240,954 -0.06(-1.57%)
Oct 24, 2002 4.060 4.060 3.993 4.018 263,666 -0.04(-0.90%)
Oct 23, 2002 4.080 4.087 3.932 4.055 123,479 -0.04(-0.98%)
Oct 22, 2002 4.214 4.214 4.080 4.095 68,135 -0.12(-2.82%)
Oct 21, 2002 4.022 4.244 4.022 4.214 391,584 +0.19(+4.76%)
Oct 18, 2002 3.878 4.022 3.811 4.022 369,394 +0.15(+3.91%)
Oct 17, 2002 4.003 4.005 3.658 3.871 571,190 -0.25(-6.09%)
Oct 16, 2002 4.290 4.290 4.116 4.122 137,837 -0.22(-4.99%)
Oct 15, 2002 3.984 4.338 3.974 4.338 108,338 +0.37(+9.31%)
Oct 14, 2002 3.917 4.022 3.855 3.969 52,211 +0.07(+1.82%)
Oct 11, 2002 3.850 3.974 3.850 3.898 127,134 +0.06(+1.50%)
Oct 10, 2002 3.716 3.863 3.637 3.840 169,164 +0.11(+2.82%)
Oct 09, 2002 4.099 4.099 3.735 3.735 124,262 -0.35(-8.62%)
Oct 08, 2002 4.060 4.145 4.022 4.087 79,361 +0.03(+0.66%)
Oct 07, 2002 4.147 4.210 4.060 4.060 182,739 -0.11(-2.53%)
Oct 04, 2002 4.340 4.373 4.154 4.166 72,312 -0.17(-3.97%)
Oct 03, 2002 4.409 4.516 4.338 4.338 82,493 -0.08(-1.74%)
Oct 02, 2002 4.432 4.511 4.367 4.415 117,214 -0.03(-0.65%)
Oct 01, 2002 4.194 4.443 4.143 4.443 212,238 +0.26(+6.18%)
Sep 30, 2002 4.269 4.269 4.127 4.185 164,726 -0.08(-1.80%)
Sep 27, 2002 4.357 4.359 4.260 4.262 182,739 -0.09(-1.98%)
Sep 26, 2002 4.338 4.375 4.288 4.348 23,547,258 +0.02(+0.44%)
Sep 25, 2002 4.329 4.422 4.271 4.329 94,763 +0.02(+0.44%)
Sep 24, 2002 4.242 4.459 4.242 4.309 245,392 +0.07(+1.67%)
Sep 23, 2002 4.608 4.608 4.208 4.239 256,096 -0.37(-7.98%)
Sep 20, 2002 4.654 4.681 4.601 4.606 172,035 +0.01(+0.21%)
Sep 19, 2002 4.606 4.664 4.597 4.597 228,946 -0.01(-0.21%)
Sep 18, 2002 4.578 4.668 4.547 4.606 148,540 +0.03(+0.63%)
Sep 17, 2002 4.587 4.599 4.516 4.578 154,545 +0.04(+0.84%)
Sep 16, 2002 4.597 4.618 4.539 4.539 75,706 -0.07(-1.46%)
Sep 13, 2002 4.491 4.633 4.491 4.606 68,135 +0.11(+2.34%)
Sep 12, 2002 4.501 4.562 4.463 4.501 138,359 -0.02(-0.42%)
Sep 11, 2002 4.466 4.560 4.466 4.520 78,055 +0.07(+1.51%)
Sep 10, 2002 4.453 4.539 4.451 4.453 109,121 +0.00(+0.00%)
Sep 09, 2002 4.597 4.606 4.445 4.453 246,175 -0.09(-1.94%)
Sep 06, 2002 4.424 4.556 4.409 4.541 7,179,042 +0.12(+2.64%)
Sep 05, 2002 4.579 4.579 4.422 4.424 6,030,395 -0.16(-3.39%)
Sep 04, 2002 4.434 4.579 4.399 4.579 76,228 +0.16(+3.73%)
Sep 03, 2002 4.650 4.650 4.405 4.415 83,015 -0.22(-4.75%)
Aug 30, 2002 4.639 4.696 4.635 4.635 57,432 +0.00(+0.00%)
Aug 29, 2002 4.568 4.645 4.520 4.635 70,224 +0.08(+1.77%)
Aug 28, 2002 4.740 4.740 4.555 4.555 63,175 -0.20(-4.11%)
Aug 27, 2002 4.865 4.894 4.750 4.750 93,458 -0.10(-1.98%)
Aug 26, 2002 4.798 4.846 4.735 4.846 71,790 +0.03(+0.60%)
Aug 23, 2002 4.855 4.924 4.817 4.817 110,165 -0.07(-1.33%)
Aug 22, 2002 4.894 4.903 4.827 4.882 85,626 +0.01(+0.16%)
Aug 21, 2002 4.807 4.922 4.775 4.874 84,321 +0.09(+1.80%)
Aug 20, 2002 4.874 4.884 4.788 4.788 158,461 +0.05(+1.01%)
Aug 16, 2002 4.779 4.779 4.650 4.740 83,799 +0.00(+0.08%)
Aug 15, 2002 4.673 4.758 4.645 4.737 42,291 +0.09(+2.02%)
Aug 14, 2002 4.637 4.643 4.445 4.643 127,917 +0.01(+0.25%)
Aug 13, 2002 4.750 4.823 4.627 4.631 155,067 -0.12(-2.50%)
Aug 12, 2002 4.769 4.788 4.689 4.750 77,794 +0.02(+0.49%)
Aug 07, 2002 4.631 4.727 4.566 4.727 51,689 +0.11(+2.32%)
Aug 06, 2002 4.501 4.620 4.472 4.620 99,462 +0.12(+2.64%)
Aug 05, 2002 4.625 4.629 4.501 4.501 210,411 -0.11(-2.49%)
Aug 02, 2002 4.855 4.865 4.616 4.616 88,236 -0.19(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.