Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	152.16	152.87	151.89	151.91	6,096,543	-1.25(-0.82%)
Oct 28, 2022	152.96	153.54	152.50	153.16	4,645,446	-1.58(-1.02%)
Oct 27, 2022	154.71	155.09	154.22	154.74	3,654,244	-0.24(-0.15%)
Oct 26, 2022	154.78	155.73	154.78	154.98	4,451,754	+0.98(+0.64%)
Oct 25, 2022	153.96	154.79	153.83	154.00	3,432,570	+0.35(+0.23%)
Oct 24, 2022	153.45	154.06	153.06	153.65	4,672,931	-0.50(-0.32%)
Oct 21, 2022	151.98	154.31	151.83	154.15	6,898,358	+2.70(+1.78%)
Oct 20, 2022	151.92	153.23	151.27	151.45	5,019,557	-0.24(-0.16%)
Oct 19, 2022	152.09	152.49	151.54	151.69	8,254,751	-2.06(-1.34%)
Oct 18, 2022	154.08	154.24	153.24	153.75	4,527,920	+0.33(+0.22%)
Oct 17, 2022	154.92	155.33	153.32	153.42	4,347,302	+0.44(+0.29%)
Oct 14, 2022	154.02	154.20	152.72	152.98	5,475,034	-1.93(-1.25%)
Oct 13, 2022	153.48	155.73	152.92	154.91	7,083,378	-1.08(-0.69%)
Oct 12, 2022	155.51	156.29	155.26	155.99	3,997,654	+0.83(+0.53%)
Oct 11, 2022	155.49	156.81	154.92	155.16	5,304,592	-0.32(-0.21%)
Oct 10, 2022	155.94	156.35	155.12	155.48	6,110,142	-2.40(-1.52%)
Oct 07, 2022	158.46	158.98	157.68	157.88	5,030,048	-1.75(-1.10%)
Oct 06, 2022	159.41	159.94	158.95	159.63	5,709,626	-0.18(-0.11%)
Oct 05, 2022	159.32	160.08	158.38	159.81	5,295,769	-0.89(-0.55%)
Oct 04, 2022	159.18	161.08	158.92	160.70	8,021,312	+2.27(+1.43%)
Oct 03, 2022	155.44	158.48	155.23	158.43	10,357,515	+3.76(+2.43%)
Sep 30, 2022	154.94	156.04	154.57	154.67	6,834,580	+0.01(+0.01%)
Sep 29, 2022	154.14	155.03	153.16	154.66	6,314,729	-0.03(-0.02%)
Sep 28, 2022	153.20	154.88	152.93	154.69	8,975,095	+3.15(+2.08%)
Sep 27, 2022	152.25	152.73	151.50	151.54	7,151,004	+0.31(+0.20%)
Sep 26, 2022	153.22	153.51	151.03	151.23	8,238,715	-1.78(-1.16%)
Sep 23, 2022	153.90	154.00	152.64	153.01	9,597,992	-2.69(-1.73%)
Sep 22, 2022	156.26	156.48	155.31	155.70	5,974,906	-0.09(-0.06%)
Sep 21, 2022	155.97	157.24	154.01	155.79	7,814,638	+0.72(+0.46%)
Sep 20, 2022	155.03	155.23	154.59	155.07	5,987,660	-0.89(-0.57%)
Sep 19, 2022	154.87	156.04	154.81	155.96	5,582,051	+0.12(+0.08%)
Sep 16, 2022	154.66	156.56	154.34	155.84	7,141,216	+0.86(+0.55%)
Sep 15, 2022	156.76	157.49	154.62	154.98	13,177,270	-2.95(-1.87%)
Sep 14, 2022	158.68	158.98	157.73	157.93	6,090,061	-0.61(-0.38%)
Sep 13, 2022	158.47	159.27	158.39	158.54	6,525,680	-2.09(-1.30%)
Sep 12, 2022	161.04	161.62	160.55	160.63	4,536,703	+0.81(+0.51%)
Sep 09, 2022	159.72	160.24	159.41	159.82	3,927,791	+0.84(+0.53%)
Sep 08, 2022	159.54	159.86	158.71	158.98	4,606,084	-0.96(-0.60%)
Sep 07, 2022	158.15	160.15	158.08	159.94	3,981,075	+1.61(+1.02%)
Sep 06, 2022	159.17	159.46	158.32	158.33	4,860,534	-0.93(-0.58%)
Sep 02, 2022	159.35	160.06	159.14	159.26	5,212,487	+1.39(+0.88%)
Sep 01, 2022	158.17	158.39	157.32	157.87	7,387,910	-1.40(-0.88%)
Aug 31, 2022	159.50	160.57	159.25	159.27	5,435,032	-1.24(-0.77%)
Aug 30, 2022	161.27	161.43	160.34	160.51	4,856,364	-1.35(-0.83%)
Aug 29, 2022	161.88	162.62	161.70	161.86	4,689,758	+0.10(+0.06%)
Aug 26, 2022	163.12	163.61	161.55	161.76	6,920,259	-1.99(-1.22%)
Aug 25, 2022	163.97	163.99	163.24	163.75	2,857,270	+0.50(+0.31%)
Aug 24, 2022	162.44	163.61	162.37	163.25	3,200,869	+0.48(+0.29%)
Aug 23, 2022	161.96	163.43	161.91	162.77	4,424,014	+1.13(+0.70%)
Aug 22, 2022	161.66	162.12	161.36	161.64	4,461,343	-1.08(-0.66%)
Aug 19, 2022	163.65	163.74	162.62	162.72	8,172,961	-1.20(-0.73%)
Aug 18, 2022	164.60	164.91	163.54	163.92	3,645,739	-0.43(-0.26%)
Aug 17, 2022	165.21	165.23	163.95	164.35	5,567,271	-1.07(-0.65%)
Aug 16, 2022	165.31	165.72	165.18	165.42	4,290,585	-0.29(-0.18%)
Aug 15, 2022	165.99	166.25	165.44	165.71	5,236,205	-2.16(-1.29%)
Aug 12, 2022	167.17	167.94	166.83	167.87	5,238,659	+1.53(+0.92%)
Aug 11, 2022	167.16	167.66	166.31	166.34	4,445,538	-0.44(-0.26%)
Aug 10, 2022	167.39	167.98	166.62	166.78	4,075,602	-0.42(-0.25%)
Aug 09, 2022	167.48	167.80	166.82	167.20	3,205,121	+0.51(+0.31%)
Aug 08, 2022	166.03	166.81	165.93	166.69	3,457,075	+1.40(+0.85%)
Aug 05, 2022	164.99	165.84	164.87	165.29	6,023,296	-1.88(-1.12%)
Aug 04, 2022	165.53	167.31	165.34	167.17	5,501,305	+2.72(+1.65%)
Aug 03, 2022	164.77	164.91	163.47	164.45	4,416,346	+0.40(+0.24%)
Aug 02, 2022	165.66	166.46	164.02	164.05	5,723,602	-0.98(-0.59%)
Aug 01, 2022	164.98	165.41	164.41	165.03	4,665,913	+0.93(+0.57%)
Jul 29, 2022	163.89	164.69	163.28	164.10	7,537,312	+0.46(+0.28%)
Jul 28, 2022	163.31	163.76	162.88	163.64	5,605,573	+1.97(+1.22%)
Jul 27, 2022	160.02	162.21	159.51	161.67	5,769,201	+1.63(+1.02%)
Jul 26, 2022	160.23	160.50	159.79	160.04	2,672,533	-0.19(-0.12%)
Jul 25, 2022	160.64	160.70	159.81	160.23	3,707,085	-0.44(-0.27%)
Jul 22, 2022	160.55	162.13	160.35	160.67	5,733,758	+0.40(+0.25%)
Jul 21, 2022	158.31	160.31	158.27	160.27	5,862,993	+2.23(+1.41%)
Jul 20, 2022	159.71	159.81	158.03	158.04	4,794,193	-1.50(-0.94%)
Jul 19, 2022	159.47	159.87	159.33	159.54	3,794,007	+0.38(+0.24%)
Jul 18, 2022	160.08	160.43	159.05	159.16	5,790,581	+0.15(+0.09%)
Jul 15, 2022	159.01	159.25	158.35	159.01	6,831,292	-0.32(-0.20%)
Jul 14, 2022	159.02	159.83	158.22	159.33	12,362,980	-2.27(-1.40%)
Jul 13, 2022	160.10	162.71	160.06	161.60	8,455,253	+0.77(+0.48%)
Jul 12, 2022	161.22	161.62	160.72	160.83	5,331,435	-0.60(-0.37%)
Jul 11, 2022	161.93	162.44	161.38	161.43	4,319,567	-0.87(-0.54%)
Jul 08, 2022	162.35	163.38	161.84	162.30	4,631,512	+0.07(+0.04%)
Jul 07, 2022	162.43	163.04	162.06	162.23	4,586,616	+0.09(+0.06%)
Jul 06, 2022	164.32	164.57	161.47	162.14	11,860,235	-2.61(-1.58%)
Jul 05, 2022	167.18	167.33	164.41	164.75	14,033,596	-3.57(-2.12%)
Jul 01, 2022	167.13	168.68	166.96	168.32	11,384,835	-0.14(-0.08%)
Jun 30, 2022	169.51	169.96	168.24	168.46	9,159,836	-1.03(-0.61%)
Jun 29, 2022	170.58	170.70	169.17	169.49	4,784,915	-0.13(-0.08%)
Jun 28, 2022	170.07	170.21	169.51	169.62	2,982,904	-0.28(-0.16%)
Jun 27, 2022	170.60	170.67	169.75	169.90	5,718,870	-0.19(-0.11%)
Jun 24, 2022	170.24	170.74	169.85	170.09	6,143,411	-0.17(-0.10%)
Jun 23, 2022	171.39	172.13	169.90	170.26	6,534,690	-1.05(-0.61%)
Jun 22, 2022	171.61	172.30	171.10	171.31	6,558,599	+0.68(+0.40%)
Jun 21, 2022	171.06	171.91	170.47	170.63	5,607,948	-0.64(-0.37%)
Jun 17, 2022	172.15	172.30	170.97	171.27	7,407,233	-1.42(-0.82%)
Jun 16, 2022	170.56	172.77	170.17	172.69	8,856,188	+1.92(+1.12%)
Jun 15, 2022	170.40	171.84	169.08	170.77	8,997,387	+2.20(+1.31%)
Jun 14, 2022	169.61	169.73	168.30	168.57	7,347,245	-1.36(-0.80%)
Jun 13, 2022	171.18	171.34	169.61	169.93	13,261,856	-4.61(-2.64%)
Jun 10, 2022	170.89	174.94	170.46	174.54	16,857,216	+2.31(+1.34%)
Jun 09, 2022	172.45	172.59	171.58	172.23	4,699,873	-0.55(-0.32%)
Jun 08, 2022	172.89	173.45	172.67	172.78	5,140,477	-0.16(-0.09%)
Jun 07, 2022	172.11	173.05	171.99	172.94	3,856,548	+1.12(+0.65%)
Jun 06, 2022	172.81	172.89	171.65	171.82	3,764,987	-0.76(-0.44%)
Jun 03, 2022	173.53	173.97	172.25	172.58	5,636,582	-1.77(-1.02%)
Jun 02, 2022	173.66	174.45	173.49	174.35	5,621,657	+2.12(+1.23%)
Jun 01, 2022	172.21	172.53	171.39	172.23	6,945,689	+1.09(+0.64%)
May 31, 2022	172.71	173.07	171.08	171.14	6,243,469	-1.71(-0.99%)
May 27, 2022	173.49	173.52	172.64	172.85	3,847,876	+0.09(+0.05%)
May 26, 2022	172.13	172.93	171.76	172.76	6,465,999	-0.32(-0.18%)
May 25, 2022	172.79	173.16	171.73	173.08	4,595,541	-1.05(-0.60%)
May 24, 2022	173.47	174.41	173.35	174.13	6,813,147	+1.30(+0.75%)
May 23, 2022	173.13	173.38	172.28	172.83	5,511,581	+0.80(+0.47%)
May 20, 2022	171.71	172.24	170.89	172.03	6,529,512	+0.12(+0.07%)
May 19, 2022	171.55	172.52	170.89	171.91	10,578,159	+2.49(+1.47%)
May 18, 2022	169.01	170.21	168.81	169.42	7,470,300	+0.09(+0.05%)
May 17, 2022	170.44	170.53	169.14	169.33	6,440,721	-1.07(-0.63%)
May 16, 2022	168.43	170.43	168.34	170.40	7,317,435	+1.61(+0.95%)
May 13, 2022	168.31	169.62	168.02	168.79	13,031,059	-1.38(-0.81%)
May 12, 2022	172.07	172.40	169.90	170.17	11,622,985	-2.65(-1.53%)
May 11, 2022	172.51	173.32	172.20	172.82	9,176,118	+1.40(+0.82%)
May 10, 2022	173.80	173.96	171.20	171.42	11,023,246	-1.46(-0.84%)
May 09, 2022	174.27	174.27	172.79	172.88	10,741,417	-2.54(-1.45%)
May 06, 2022	175.39	176.56	174.86	175.42	7,643,277	+0.29(+0.17%)
May 05, 2022	177.56	177.61	174.66	175.13	12,793,238	-0.67(-0.38%)
May 04, 2022	174.32	176.35	173.67	175.80	10,490,255	+1.71(+0.98%)
May 03, 2022	173.89	175.21	173.85	174.09	7,214,163	+0.46(+0.26%)
May 02, 2022	173.61	174.65	172.98	173.63	14,316,705	-3.28(-1.85%)
Apr 29, 2022	178.07	178.62	176.71	176.91	7,719,710	-0.02(-0.01%)
Apr 28, 2022	175.92	176.97	175.69	176.93	6,383,007	+0.95(+0.54%)
Apr 27, 2022	176.46	176.64	175.50	175.98	8,854,497	-1.34(-0.76%)
Apr 26, 2022	177.95	178.30	176.91	177.32	9,212,153	+0.27(+0.15%)
Apr 25, 2022	177.17	177.51	176.48	177.05	13,069,317	-3.24(-1.80%)
Apr 22, 2022	180.72	181.60	179.74	180.29	9,147,584	-1.77(-0.97%)
Apr 21, 2022	181.77	182.32	180.78	182.06	9,638,402	-0.65(-0.36%)
Apr 20, 2022	181.59	182.72	181.35	182.71	7,038,296	+0.89(+0.49%)
Apr 19, 2022	183.19	183.65	181.33	181.82	12,583,348	-2.79(-1.51%)
Apr 18, 2022	185.95	186.10	184.39	184.61	8,877,612	+0.57(+0.31%)
Apr 14, 2022	184.28	184.41	182.88	184.04	11,567,179	-0.61(-0.33%)
Apr 13, 2022	184.50	184.94	184.13	184.65	8,649,842	+0.88(+0.48%)
Apr 12, 2022	184.04	184.64	182.96	183.77	12,021,898	+1.40(+0.77%)
Apr 11, 2022	183.17	183.33	181.11	182.37	10,069,917	+0.90(+0.50%)
Apr 08, 2022	180.52	181.82	180.52	181.47	10,655,695	+1.13(+0.63%)
Apr 07, 2022	179.87	180.88	179.80	180.34	10,138,237	+0.68(+0.38%)
Apr 06, 2022	179.78	180.31	178.70	179.66	8,937,696	+0.42(+0.23%)
Apr 05, 2022	180.91	181.49	178.93	179.24	10,826,530	-1.13(-0.63%)
Apr 04, 2022	180.24	180.81	179.58	180.37	7,060,627	+0.87(+0.48%)
Apr 01, 2022	179.55	180.46	178.98	179.50	13,036,224	-1.15(-0.64%)
Mar 31, 2022	180.91	181.96	180.56	180.65	9,993,373	+0.07(+0.04%)
Mar 30, 2022	179.76	180.92	179.68	180.58	8,356,425	+1.44(+0.80%)
Mar 29, 2022	177.02	179.33	176.69	179.14	10,491,247	+0.08(+0.04%)
Mar 28, 2022	180.38	181.32	178.85	179.06	9,485,812	-3.32(-1.82%)
Mar 25, 2022	181.81	183.13	181.35	182.38	7,935,043	-0.75(-0.41%)
Mar 24, 2022	182.35	183.51	181.77	183.13	11,013,726	+1.32(+0.73%)
Mar 23, 2022	180.29	181.89	179.76	181.81	12,551,064	+2.45(+1.37%)
Mar 22, 2022	179.60	179.71	178.32	179.36	9,800,599	-1.31(-0.73%)
Mar 21, 2022	179.33	181.23	179.32	180.67	10,572,890	+1.37(+0.76%)
Mar 18, 2022	179.93	180.93	179.03	179.30	13,996,463	-1.59(-0.88%)
Mar 17, 2022	181.16	182.03	180.65	180.89	10,952,905	+0.88(+0.49%)
Mar 16, 2022	179.13	180.12	176.87	180.01	17,540,640	+1.12(+0.63%)
Mar 15, 2022	179.10	180.27	178.01	178.89	16,959,538	-3.41(-1.87%)
Mar 14, 2022	183.03	183.29	181.95	182.30	13,182,896	-2.79(-1.51%)
Mar 11, 2022	183.74	185.78	183.44	185.09	14,827,826	-1.31(-0.70%)
Mar 10, 2022	186.88			186.40	18,433,372	+0.58(+0.31%)
Mar 09, 2022	186.04	187.22	184.76	185.82	26,815,508	-5.69(-2.97%)
Mar 08, 2022	188.35	193.30	188.26	191.51	47,379,424	+5.10(+2.74%)
Mar 07, 2022	184.45	186.64	184.22	186.41	27,897,028	+2.73(+1.49%)
Mar 04, 2022	182.11	183.98	181.36	183.68	22,412,952	+2.88(+1.59%)
Mar 03, 2022	179.96	181.30	179.50	180.80	15,258,503	+1.07(+0.60%)
Mar 02, 2022	180.13	180.71	178.79	179.73	19,723,256	-1.89(-1.04%)
Mar 01, 2022	179.05	181.76	179.03	181.62	22,019,526	+3.24(+1.82%)
Feb 28, 2022	178.86	178.99	176.50	178.38	16,035,924	+1.83(+1.04%)
Feb 25, 2022	176.42	176.72	175.79	176.55	11,530,930	-0.59(-0.33%)
Feb 24, 2022	182.59	182.60	175.27	177.14	33,198,608	-1.15(-0.65%)
Feb 23, 2022	177.39	178.39	177.36	178.29	11,716,447	+0.80(+0.45%)
Feb 22, 2022	177.67	178.07	176.82	177.49	14,956,835	+0.37(+0.21%)
Feb 18, 2022				177.12	0	-0.18(-0.10%)
Feb 17, 2022	176.70	177.53	176.39	177.30	18,647,424	+2.44(+1.40%)
Feb 16, 2022	173.49	174.86	173.48	174.86	12,761,699	+1.78(+1.03%)
Feb 15, 2022	173.10	173.34	172.39	173.08	12,603,592	-1.66(-0.95%)
Feb 14, 2022	173.78	175.06	173.68	174.74	13,642,330	+0.93(+0.54%)
Feb 11, 2022	170.75	174.20	170.71	173.81	25,741,800	+3.25(+1.91%)
Feb 10, 2022	170.52	171.99	170.46	170.56	10,682,593	-0.65(-0.38%)
Feb 09, 2022	170.68	171.42	170.55	171.21	7,995,214	+0.58(+0.34%)
Feb 08, 2022	170.10	170.78	169.95	170.63	5,798,447	+0.52(+0.31%)
Feb 07, 2022	169.45	170.30	169.19	170.11	7,792,221	+1.25(+0.74%)
Feb 04, 2022	168.04	169.10	167.99	168.86	9,619,617	+0.26(+0.15%)
Feb 03, 2022	168.31	168.82		168.60	10,650,007	-0.24(-0.14%)
Feb 02, 2022	168.34	169.12	168.16	168.84	9,069,769	+0.61(+0.36%)
Feb 01, 2022	168.57	168.85	167.87	168.23	9,748,112	+0.14(+0.08%)
Jan 31, 2022	167.79	168.14		168.09	8,533,196	+0.99(+0.59%)
Jan 28, 2022	166.56	167.46	166.37	167.10	9,782,593	-0.50(-0.30%)
Jan 27, 2022	168.02	169.09	167.32	167.60	15,869,228	-4.05(-2.36%)
Jan 26, 2022	171.39	171.72	169.48	171.65	17,786,246	-0.93(-0.54%)
Jan 25, 2022	171.95	173.15	171.78	172.58	17,293,914	+0.55(+0.32%)
Jan 24, 2022	171.78	172.14	170.85	172.03	15,727,862	+0.94(+0.55%)
Jan 21, 2022	172.04	172.12	170.74	171.09	10,991,020	-0.56(-0.33%)
Jan 20, 2022	172.31	172.60	171.59	171.65	9,535,696	-0.43(-0.25%)
Jan 19, 2022	170.39	172.19	170.20	172.08	15,759,433	+2.69(+1.59%)
Jan 18, 2022	169.64	170.00	169.09	169.39	9,322,782	-0.28(-0.17%)
Jan 14, 2022				169.67	0	-0.49(-0.29%)
Jan 13, 2022	170.09	170.22	169.27	170.16	7,029,068	-0.58(-0.34%)
Jan 12, 2022	170.19	170.75	170.01	170.74	6,258,862	+0.45(+0.26%)
Jan 11, 2022	168.44	170.31	168.37	170.29	8,368,325	+2.03(+1.21%)
Jan 10, 2022	167.36	168.30	167.31	168.26	7,014,788	+0.51(+0.30%)
Jan 07, 2022	167.37	168.01	166.86	167.75	8,192,152	+0.76(+0.46%)
Jan 06, 2022	167.16	167.75	166.86	166.99	10,900,946	-2.07(-1.22%)
Jan 05, 2022	170.62	170.93	168.90	169.06	8,707,163	-0.51(-0.30%)
Jan 04, 2022	168.90	169.72	168.73	169.57	6,957,282	+1.24(+0.74%)
Jan 03, 2022	168.86	169.01	168.00	168.33	9,006,984	-2.63(-1.54%)
Dec 31, 2021	170.53	171.04	170.04	170.96	7,039,484	+1.16(+0.68%)
Dec 30, 2021	168.43	169.81	168.37	169.80	5,422,775	+1.21(+0.72%)
Dec 29, 2021	167.36	168.69	167.28	168.59	5,886,536	-0.05(-0.03%)
Dec 28, 2021	169.33	169.65	168.62	168.64	4,541,880	-0.73(-0.43%)
Dec 27, 2021	168.96	169.42	168.78	169.37	4,760,505	+0.40(+0.24%)
Dec 23, 2021	168.69	169.16	168.01	168.97	4,551,302	+0.38(+0.23%)
Dec 22, 2021	167.58	168.64	167.11	168.59	4,670,068	+1.57(+0.94%)
Dec 21, 2021	167.69	167.78	166.74	167.02	4,547,225	-0.07(-0.04%)
Dec 20, 2021	167.88	168.00	167.06	167.09	6,965,941	-0.71(-0.42%)
Dec 17, 2021	168.73	169.12	167.78	167.80	9,967,800	-0.36(-0.21%)
Dec 16, 2021	167.01	168.18	166.94	168.16	11,175,899	+2.01(+1.21%)
Dec 15, 2021	165.27	166.40	163.80	166.15	14,217,921	+0.71(+0.43%)
Dec 14, 2021	165.34	166.14	165.16	165.44	8,633,213	-1.56(-0.93%)
Dec 13, 2021	166.90	167.25	166.67	167.00	6,606,926	+0.42(+0.25%)
Dec 10, 2021	166.72	166.91	166.18	166.58	6,450,678	+0.70(+0.42%)
Dec 09, 2021	166.54	166.58	165.65	165.88	4,910,835	-1.02(-0.61%)
Dec 08, 2021	166.51	166.96	166.28	166.90	4,284,115	+0.09(+0.05%)
Dec 07, 2021	166.20	167.08	166.18	166.81	4,897,935	+0.59(+0.35%)
Dec 06, 2021	166.14	166.80	165.93	166.22	4,812,020	-0.41(-0.25%)
Dec 03, 2021	165.49	166.93	165.00	166.63	9,507,938	+1.39(+0.84%)
Dec 02, 2021	165.89	165.94	164.63	165.24	9,592,456	-0.92(-0.55%)
Dec 01, 2021	166.84	167.47	166.06	166.16	7,809,814	+0.66(+0.40%)
Nov 30, 2021	167.77	169.01	165.37	165.50	12,920,759	-1.12(-0.67%)
Nov 29, 2021	166.84	167.25	166.38	166.62	7,392,257	-0.23(-0.14%)
Nov 26, 2021	168.60	168.64	166.37	166.85	9,605,196	-0.27(-0.16%)
Nov 24, 2021	166.58	167.44	166.32	167.12	5,390,184	-0.16(-0.10%)
Nov 23, 2021	167.28	167.60	166.53	167.28	8,048,195	-1.46(-0.87%)
Nov 22, 2021	169.90	170.44	168.43	168.74	13,091,939	-3.87(-2.24%)
Nov 19, 2021	173.69	174.10	172.24	172.61	8,787,255	-1.33(-0.76%)
Nov 18, 2021	173.96	173.96	173.53	173.94	6,252,014	-0.56(-0.32%)
Nov 17, 2021	174.24	174.60	173.89	174.50	6,495,995	+1.58(+0.91%)
Nov 16, 2021	173.97	174.48	172.86	172.92	8,707,197	-1.26(-0.72%)
Nov 15, 2021	174.10	174.59	173.69	174.18	5,629,046	-0.27(-0.15%)
Nov 12, 2021	173.51	174.67	173.40	174.45	7,894,855	+0.33(+0.19%)
Nov 11, 2021	173.98	174.27	173.74	174.12	5,950,935	+0.39(+0.22%)
Nov 10, 2021	173.67			173.73	11,448,918	+2.44(+1.42%)
Nov 09, 2021	170.73	171.31	170.12	171.29	5,776,135	+0.84(+0.49%)
Nov 08, 2021	170.43	170.70	170.06	170.45	4,962,407	+0.61(+0.36%)
Nov 05, 2021	168.42	169.94	167.85	169.84	9,395,864	+2.19(+1.31%)
Nov 04, 2021	167.51	168.14	167.37	167.65	6,654,494	+1.88(+1.13%)
Nov 03, 2021	165.34	165.95	164.38	165.77	9,049,745	-1.39(-0.83%)
Nov 02, 2021	167.43	167.63	166.96	167.16	3,759,720	-0.36(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

Decatur Daily Democrat