Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5100 0.5246 0.4978 0.5096 1,485,000 -0.02(-3.85%)
Oct 29, 2020 0.5200 0.5400 0.5000 0.5300 1,482,941 +0.02(+3.92%)
Oct 28, 2020 0.5100 0.5200 0.4900 0.5100 3,346,830 -0.02(-3.15%)
Oct 27, 2020 0.5400 0.5400 0.5019 0.5266 5,975,104 +0.01(+1.25%)
Oct 26, 2020 0.5300 0.5490 0.5198 0.5201 4,641,048 +0.00(+0.23%)
Oct 23, 2020 0.5622 0.5950 0.5001 0.5189 15,540,700 -0.20(-27.94%)
Oct 22, 2020 0.8098 0.8100 0.7120 0.7201 3,031,166 -0.11(-13.19%)
Oct 21, 2020 0.8300 0.8495 0.8201 0.8295 244,563 +0.01(+1.16%)
Oct 20, 2020 0.8600 0.8600 0.8200 0.8200 570,941 -0.03(-3.54%)
Oct 19, 2020 0.9500 0.9650 0.8202 0.8501 1,311,821 -0.08(-8.76%)
Oct 16, 2020 0.9000 0.9539 0.8999 0.9317 430,700 +0.03(+3.64%)
Oct 15, 2020 0.8755 0.9090 0.8590 0.8990 711,549 +0.02(+1.70%)
Oct 14, 2020 0.8900 0.9297 0.8810 0.8840 595,338 +0.00(+0.44%)
Oct 13, 2020 0.9400 0.9500 0.8658 0.8801 1,762,793 -0.11(-11.10%)
Oct 12, 2020 1.080 1.080 0.9800 0.9900 956,612 -0.06(-5.71%)
Oct 09, 2020 1.100 1.120 1.030 1.050 1,984,800 +0.01(+0.96%)
Oct 08, 2020 0.9700 1.040 0.9700 1.040 1,553,539 +0.08(+8.33%)
Oct 07, 2020 0.9500 0.9800 0.9400 0.9600 1,013,636 +0.04(+4.35%)
Oct 06, 2020 0.9100 0.9300 0.8900 0.9200 917,266 +0.03(+3.37%)
Oct 05, 2020 0.8800 0.9192 0.8701 0.8900 1,599,071 +0.01(+1.41%)
Oct 02, 2020 0.8400 0.8810 0.8300 0.8776 1,029,400 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.