Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.460 2.570 2.430 2.480 18,790 +0.02(+0.81%)
Oct 30, 2019 2.420 2.500 2.420 2.460 12,664 +0.04(+1.65%)
Oct 29, 2019 2.420 2.600 2.400 2.420 16,286 -0.05(-2.02%)
Oct 28, 2019 2.460 2.640 2.460 2.470 40,027 -0.17(-6.44%)
Oct 25, 2019 2.660 2.780 2.205 2.640 154,500 -0.25(-8.65%)
Oct 24, 2019 3.800 3.800 2.440 2.890 132,431 -1.00(-25.71%)
Oct 23, 2019 3.750 4.000 3.670 3.890 10,587 +0.14(+3.86%)
Oct 22, 2019 4.110 4.110 3.745 3.745 19,418 -0.31(-7.75%)
Oct 21, 2019 4.080 4.210 4.045 4.060 9,276 -0.05(-1.22%)
Oct 18, 2019 4.176 4.208 4.100 4.110 12,300 -0.02(-0.48%)
Oct 17, 2019 4.230 4.230 4.095 4.130 7,584 -0.01(-0.24%)
Oct 16, 2019 4.130 4.220 4.100 4.140 12,542 +0.00(+0.00%)
Oct 15, 2019 4.140 4.180 4.110 4.140 3,707 +0.04(+0.98%)
Oct 14, 2019 4.170 4.220 4.100 4.100 11,485 -0.04(-0.97%)
Oct 11, 2019 4.186 4.230 4.140 4.140 8,900 +0.00(+0.00%)
Oct 10, 2019 4.140 4.200 4.100 4.140 16,825 +0.00(+0.00%)
Oct 09, 2019 4.240 4.240 4.122 4.140 9,765 -0.08(-1.90%)
Oct 08, 2019 4.140 4.230 4.100 4.220 30,792 +0.08(+1.93%)
Oct 07, 2019 4.100 4.259 4.100 4.140 4,742 +0.08(+1.97%)
Oct 04, 2019 4.100 4.290 4.060 4.060 11,200 -0.07(-1.69%)
Oct 03, 2019 4.060 4.150 4.060 4.130 13,874 +0.03(+0.73%)
Oct 02, 2019 4.140 4.150 4.100 4.100 14,750 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.