Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.961 +0.001 (+0.06%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.20	14.20	12.30	12.40	17,450	-1.40(-10.14%)
Oct 29, 2020	14.20	14.35	13.40	13.80	12,877	-0.70(-4.83%)
Oct 28, 2020	15.50	15.50	13.80	14.50	13,969	-1.10(-7.05%)
Oct 27, 2020	15.40	15.97	15.30	15.60	13,432	-0.10(-0.64%)
Oct 26, 2020	17.40	17.40	15.30	15.70	6,144	-0.60(-3.68%)
Oct 23, 2020	18.70	18.70	15.13	16.30	22,080	+0.40(+2.52%)
Oct 22, 2020	18.20	18.20	15.90	15.90	17,085	-2.40(-13.11%)
Oct 21, 2020	19.00	19.30	17.50	18.30	11,794	-0.80(-4.19%)
Oct 20, 2020	19.50	21.30	18.90	19.10	12,174	-0.70(-3.54%)
Oct 19, 2020	22.20	22.20	19.40	19.80	13,936	+1.40(+7.61%)
Oct 16, 2020	18.00	19.10	18.00	18.40	10,140	-1.90(-9.36%)
Oct 09, 2020		20.30	20.30	20.30	0	+0.10(+0.50%)
Oct 08, 2020	20.70	21.10	20.00	20.20	3,460	-0.60(-2.88%)
Oct 07, 2020	20.50	21.00	20.30	20.80	2,717	+0.15(+0.74%)
Oct 06, 2020	20.90	21.05	20.20	20.65	2,734	+0.15(+0.72%)
Oct 05, 2020	20.10	20.50	19.80	20.50	2,999	+0.30(+1.49%)
Oct 02, 2020	19.70	20.50	19.60	20.20	3,080	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.