Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.600	4.920	4.370	4.370	7,509,841	-0.18(-3.96%)
Oct 28, 2021	4.500	4.570	4.330	4.550	3,264,559	+0.33(+7.82%)
Oct 27, 2021	4.500	4.640	4.210	4.220	3,860,054	-0.50(-10.59%)
Oct 26, 2021	4.870			4.720	3,428,909	-0.11(-2.28%)
Oct 25, 2021	4.550	4.880	4.530	4.830	4,033,159	+0.42(+9.52%)
Oct 22, 2021	4.570	4.600	4.310	4.410	3,226,932	-0.22(-4.85%)
Oct 21, 2021	4.990	5.180	4.590	4.635	7,046,943	-0.25(-5.21%)
Oct 20, 2021	4.600	5.050	4.510	4.890	6,398,278	+0.40(+8.91%)
Oct 19, 2021	4.290	4.510	4.010	4.490	5,774,489	+0.33(+7.93%)
Oct 18, 2021	3.920	4.320	3.890	4.160	4,404,688	+0.28(+7.22%)
Oct 15, 2021	3.620	3.950	3.620	3.880	3,749,668	+0.31(+8.68%)
Oct 14, 2021	3.570	3.630	3.520	3.570	1,389,768	+0.02(+0.56%)
Oct 13, 2021	3.540	3.660	3.480	3.550	2,010,545	-0.06(-1.66%)
Oct 12, 2021	3.750	3.800	3.560	3.610	1,270,487	-0.02(-0.55%)
Oct 08, 2021		3.630	3.630	3.630	0	-0.07(-1.89%)
Oct 07, 2021	3.830	3.845	3.670	3.700	1,128,220	-0.15(-3.90%)
Oct 06, 2021	3.910	3.980	3.800	3.850	2,873,441	+0.02(+0.52%)
Oct 05, 2021	3.620	3.840	3.600	3.830	2,797,584	+0.27(+7.58%)
Oct 04, 2021	3.640	3.640	3.450	3.560	1,772,024	+0.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.