Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.7600 12 +0.03(+4.11%)
Oct 25, 2022 0.7300 0.7300 0.7300 0.7300 1,012 -0.03(-3.95%)
Oct 24, 2022 0.7600 0.8000 0.7600 0.7600 19,086 -0.02(-2.56%)
Oct 21, 2022 0.7800 0.7800 0.7800 0.7800 643 +0.02(+2.63%)
Oct 18, 2022 0.7600 33 +0.00(+0.00%)
Oct 12, 2022 0.7600 0.7600 565 +0.00(+0.00%)
Oct 11, 2022 0.8100 0.8100 0.7600 0.7600 4,621 -0.09(-10.59%)
Oct 05, 2022 0.8500 0 +0.04(+4.94%)
Oct 04, 2022 0.8100 0.8100 0.8100 0.8100 700 +0.00(+0.00%)
Sep 30, 2022 0.8100 111 +0.06(+8.00%)
Sep 29, 2022 0.8000 0.8000 0.7500 0.7500 3,436 -0.05(-6.25%)
Sep 28, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Sep 27, 2022 0.7900 0.7900 0.7900 0.7900 508 -0.05(-5.95%)
Sep 26, 2022 0.8300 0.8400 0.8200 0.8400 1,935 +0.02(+2.44%)
Sep 23, 2022 0.8200 0.8200 0.7800 0.8200 10,646 -0.05(-5.75%)
Sep 22, 2022 0.8800 0.9200 0.8400 0.8700 6,784 -0.05(-5.43%)
Sep 21, 2022 0.9200 0.9200 0.9200 0.9200 727 +0.02(+2.22%)
Sep 20, 2022 0.9500 0.9500 0.9000 0.9000 5,182 -0.07(-7.22%)
Sep 19, 2022 1.020 1.020 0.9700 0.9700 8,111 -0.05(-4.90%)
Sep 16, 2022 1.030 1.030 1.020 1.020 8,413 -0.01(-0.97%)
Sep 15, 2022 1.030 1.030 1.030 1.030 1,504 -0.02(-1.90%)
Sep 13, 2022 1.050 4 +0.01(+0.96%)
Sep 12, 2022 1.040 1.040 1.040 1.040 163 +0.00(+0.00%)
Sep 09, 2022 1.040 1.040 1.040 1.040 500 +0.01(+0.97%)
Sep 08, 2022 1.040 1.040 1.030 1.030 1,101 -0.01(-0.96%)
Sep 07, 2022 1.050 1.050 1.040 1.040 580 -0.01(-0.95%)
Sep 06, 2022 1.050 1.050 1.050 1.050 236 -0.01(-0.94%)
Sep 02, 2022 1.060 0 +0.01(+0.95%)
Sep 01, 2022 1.060 1.060 1.050 1.050 3,100 +0.00(+0.00%)
Aug 31, 2022 1.050 1.050 1.050 1.050 415 -0.03(-2.78%)
Aug 30, 2022 1.090 1.090 1.070 1.080 1,866 -0.06(-5.26%)
Aug 25, 2022 1.140 97 +0.00(+0.00%)
Aug 23, 2022 1.140 12 +0.00(+0.00%)
Aug 19, 2022 1.140 29 -0.06(-5.00%)
Aug 18, 2022 1.240 1.240 1.200 1.200 2,210 -0.03(-2.44%)
Aug 17, 2022 1.220 1.230 1.210 1.230 3,087 +0.01(+0.82%)
Aug 16, 2022 1.230 1.230 1.210 1.220 3,029 +0.01(+0.83%)
Aug 15, 2022 1.220 1.230 1.210 1.210 2,285 +0.00(+0.00%)
Aug 12, 2022 1.140 1.220 1.140 1.210 6,391 +0.06(+5.22%)
Aug 11, 2022 1.150 1.150 1.150 1.150 2,541 +0.04(+3.60%)
Aug 09, 2022 1.110 89 +0.01(+0.91%)
Aug 08, 2022 1.100 1.100 1.100 1.100 3,636 +0.00(+0.00%)
Aug 04, 2022 1.100 0 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.