Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.4850 -0.0350 (-6.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.040 2.300 2.040 2.270 435,179 +0.23(+11.27%)
Oct 29, 2020 1.890 2.070 1.880 2.040 70,163 +0.14(+7.37%)
Oct 28, 2020 1.900 1.960 1.700 1.900 277,106 -0.03(-1.55%)
Oct 27, 2020 1.960 2.000 1.910 1.930 85,050 -0.07(-3.50%)
Oct 26, 2020 2.060 2.060 1.930 2.000 39,089 -0.07(-3.38%)
Oct 23, 2020 2.120 2.120 2.030 2.070 30,569 -0.05(-2.36%)
Oct 22, 2020 2.050 2.120 1.990 2.120 164,509 +0.12(+6.00%)
Oct 21, 2020 1.980 2.030 1.980 2.000 54,980 -0.02(-0.99%)
Oct 20, 2020 1.900 2.020 1.890 2.020 43,007 +0.13(+6.88%)
Oct 19, 2020 1.980 1.980 1.800 1.890 75,022 -0.08(-4.06%)
Oct 16, 2020 1.950 2.020 1.950 1.970 31,044 -0.01(-0.51%)
Oct 15, 2020 2.000 2.050 1.960 1.980 36,611 -0.08(-3.88%)
Oct 14, 2020 2.140 2.140 2.000 2.060 25,840 -0.06(-2.83%)
Oct 13, 2020 1.920 2.120 1.900 2.120 55,487 +0.20(+10.42%)
Oct 09, 2020 1.920 1.920 1.920 0 +0.02(+1.05%)
Oct 08, 2020 1.830 1.900 1.600 1.900 76,048 +0.00(+0.00%)
Oct 07, 2020 2.000 2.030 1.900 1.900 62,753 -0.15(-7.32%)
Oct 06, 2020 2.240 2.240 2.010 2.050 46,163 -0.15(-6.82%)
Oct 05, 2020 2.240 2.240 2.150 2.200 52,800 -0.01(-0.45%)
Oct 02, 2020 2.240 2.240 2.200 2.210 29,242 -0.05(-2.21%)
Oct 01, 2020 2.150 2.290 2.150 2.260 51,181 +0.00(+0.00%)
Sep 30, 2020 2.200 2.290 2.150 2.260 57,579 +0.05(+2.26%)
Sep 29, 2020 2.150 2.220 2.060 2.210 113,870 +0.15(+7.28%)
Sep 28, 2020 2.200 2.200 2.010 2.060 43,814 -0.08(-3.74%)
Sep 25, 2020 2.050 2.190 2.050 2.140 68,145 +0.14(+7.00%)
Sep 24, 2020 2.120 2.120 1.930 2.000 35,520 +0.00(+0.00%)
Sep 23, 2020 1.940 2.100 1.910 2.000 47,996 +0.05(+2.56%)
Sep 22, 2020 2.010 2.090 1.910 1.950 68,585 -0.10(-4.88%)
Sep 21, 2020 2.200 2.220 1.910 2.050 63,010 -0.13(-5.96%)
Sep 18, 2020 2.330 2.330 2.160 2.180 67,442 -0.15(-6.44%)
Sep 17, 2020 2.400 2.400 2.270 2.330 23,993 -0.07(-2.92%)
Sep 16, 2020 2.430 2.430 2.340 2.400 51,075 +0.10(+4.35%)
Sep 15, 2020 2.350 2.430 2.250 2.300 40,914 -0.05(-2.13%)
Sep 14, 2020 2.300 2.400 2.290 2.350 56,425 +0.05(+2.17%)
Sep 11, 2020 2.290 2.340 2.100 2.300 44,647 +0.01(+0.44%)
Sep 10, 2020 2.300 2.300 2.150 2.290 4,322 -0.05(-2.14%)
Sep 09, 2020 2.300 2.340 2.240 2.340 20,877 +0.04(+1.74%)
Sep 08, 2020 2.200 2.340 2.200 2.300 29,030 +0.10(+4.55%)
Sep 04, 2020 2.200 2.200 2.200 0 +0.03(+1.38%)
Sep 03, 2020 2.400 2.400 2.000 2.170 60,722 -0.22(-9.21%)
Sep 02, 2020 2.450 2.450 2.250 2.390 16,188 -0.01(-0.42%)
Sep 01, 2020 2.400 2.490 2.390 2.400 30,201 +0.00(+0.00%)
Aug 31, 2020 2.480 2.490 2.260 2.400 95,890 -0.04(-1.64%)
Aug 28, 2020 2.300 2.440 2.210 2.440 126,239 +0.15(+6.55%)
Aug 27, 2020 2.200 2.320 2.070 2.290 60,564 +0.11(+5.05%)
Aug 26, 2020 2.090 2.200 2.090 2.180 66,401 +0.14(+6.86%)
Aug 25, 2020 2.090 2.090 2.000 2.040 32,364 -0.05(-2.39%)
Aug 24, 2020 2.080 2.100 2.050 2.090 26,551 +0.09(+4.50%)
Aug 21, 2020 2.030 2.080 1.950 2.000 41,178 -0.03(-1.48%)
Aug 20, 2020 1.910 2.100 1.910 2.030 69,080 +0.06(+3.05%)
Aug 19, 2020 1.820 1.990 1.820 1.970 77,173 +0.17(+9.44%)
Aug 18, 2020 1.750 1.800 1.710 1.800 23,568 +0.09(+5.26%)
Aug 17, 2020 1.750 1.750 1.710 1.710 2,600 -0.01(-0.58%)
Aug 14, 2020 1.720 1.770 1.700 1.720 7,918 +0.00(+0.00%)
Aug 13, 2020 1.710 1.780 1.710 1.720 8,020 -0.03(-1.71%)
Aug 12, 2020 1.790 1.790 1.700 1.750 176,561 -0.03(-1.69%)
Aug 11, 2020 1.770 1.780 1.770 1.780 2,000 -0.01(-0.56%)
Aug 10, 2020 1.690 1.790 1.690 1.790 25,713 +0.08(+4.68%)
Aug 07, 2020 1.630 1.710 1.630 1.710 35,592 +0.08(+4.91%)
Aug 06, 2020 1.660 1.690 1.630 1.630 15,708 -0.06(-3.55%)
Aug 05, 2020 1.650 1.690 1.630 1.690 21,400 +0.06(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.