Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

192.50 -0.42 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.025 8.338 7.988 8.191 247,946 +0.17(+2.07%)
Oct 30, 2002 7.388 8.348 7.379 8.025 544,028 +0.47(+6.23%)
Oct 29, 2002 7.314 7.554 7.241 7.554 420,586 +0.23(+3.15%)
Oct 28, 2002 7.222 7.416 7.047 7.324 350,832 +0.32(+4.61%)
Oct 25, 2002 6.826 7.019 6.733 7.001 142,293 +0.18(+2.71%)
Oct 24, 2002 6.650 7.084 6.530 6.816 574,601 +0.11(+1.65%)
Oct 23, 2002 6.447 6.779 6.363 6.706 1,204,884 +0.36(+5.67%)
Oct 22, 2002 6.226 6.364 6.198 6.346 785,469 +0.16(+2.53%)
Oct 21, 2002 6.106 6.378 6.088 6.189 407,425 +0.10(+1.65%)
Oct 18, 2002 6.281 6.355 6.088 6.089 818,970 -0.27(-4.19%)
Oct 17, 2002 6.235 6.503 6.235 6.355 156,443 +0.18(+2.84%)
Oct 16, 2002 6.272 6.318 6.088 6.180 580,533 -0.06(-1.03%)
Oct 15, 2002 6.180 6.494 6.143 6.245 399,402 +0.16(+2.58%)
Oct 14, 2002 5.986 6.226 5.968 6.088 426,831 +0.08(+1.38%)
Oct 11, 2002 6.023 6.106 5.968 6.005 586,325 -0.01(-0.15%)
Oct 10, 2002 6.097 6.171 5.995 6.014 262,473 -0.07(-1.21%)
Oct 09, 2002 6.281 6.364 6.032 6.088 167,875 -0.23(-3.65%)
Oct 08, 2002 6.466 6.466 6.189 6.318 217,481 +0.04(+0.59%)
Oct 07, 2002 6.226 6.355 6.106 6.281 350,723 +0.03(+0.44%)
Oct 04, 2002 6.401 6.411 6.005 6.254 248,921 -0.16(-2.45%)
Oct 03, 2002 6.632 6.642 6.364 6.411 368,829 -0.11(-1.70%)
Oct 02, 2002 6.872 7.176 6.457 6.521 39,701,728 -0.54(-7.70%)
Oct 01, 2002 7.453 7.453 6.872 7.065 243,942 -0.30(-4.13%)
Sep 30, 2002 7.490 7.564 7.019 7.370 459,898 -0.25(-3.27%)
Sep 27, 2002 7.877 7.877 7.594 7.619 100,501 -0.27(-3.39%)
Sep 26, 2002 7.739 7.932 7.564 7.886 425,422 +0.19(+2.52%)
Sep 25, 2002 7.979 8.025 7.536 7.693 383,753 +0.14(+1.83%)
Sep 24, 2002 7.923 8.062 7.471 7.554 561,830 -0.38(-4.77%)
Sep 23, 2002 8.135 8.237 7.932 7.932 303,671 -0.21(-2.60%)
Sep 20, 2002 8.301 8.403 8.145 8.145 385,525 +0.30(+3.76%)
Sep 19, 2002 8.255 8.440 7.849 7.849 353,976 -0.45(-5.44%)
Sep 18, 2002 8.255 8.384 8.255 8.301 83,263 +0.02(+0.22%)
Sep 17, 2002 8.458 8.587 8.163 8.283 131,182 -0.02(-0.22%)
Sep 16, 2002 8.532 8.744 8.292 8.301 120,115 -0.30(-3.54%)
Sep 13, 2002 8.624 8.680 8.458 8.606 200,218 +0.06(+0.76%)
Sep 12, 2002 8.670 8.763 8.320 8.541 147,878 -0.26(-2.94%)
Sep 11, 2002 9.224 9.399 8.753 8.799 199,267 -0.53(-5.73%)
Sep 10, 2002 8.947 9.519 8.947 9.334 493,398 +0.16(+1.71%)
Sep 09, 2002 8.689 9.224 8.504 9.178 563,892 +0.48(+5.51%)
Sep 06, 2002 8.209 8.883 8.209 8.698 502,722 +0.48(+5.84%)
Sep 05, 2002 8.375 8.467 8.209 8.218 154,708 -0.20(-2.41%)
Sep 04, 2002 7.979 8.532 7.979 8.421 141,813 +0.44(+5.55%)
Sep 03, 2002 8.237 8.320 7.979 7.979 108,107 -0.40(-4.74%)
Aug 30, 2002 8.025 8.449 8.006 8.375 125,436 +0.53(+6.70%)
Aug 29, 2002 7.748 8.191 7.656 7.849 14,126,530 +0.21(+2.75%)
Aug 28, 2002 8.025 8.062 7.639 7.639 239,419 -0.29(-3.70%)
Aug 27, 2002 8.301 8.301 7.923 7.932 197,316 -0.37(-4.44%)
Aug 26, 2002 8.541 8.670 8.191 8.301 31,332,058 -0.32(-3.74%)
Aug 23, 2002 9.224 9.233 8.624 8.624 415,122 -0.58(-6.31%)
Aug 22, 2002 8.587 9.491 8.541 9.205 179,340 +0.70(+8.24%)
Aug 21, 2002 8.348 8.670 8.348 8.504 149,504 +0.18(+2.10%)
Aug 20, 2002 8.763 9.205 8.209 8.329 192,930 -0.53(-5.94%)
Aug 16, 2002 8.578 8.919 8.477 8.855 99,102 +0.36(+4.23%)
Aug 15, 2002 8.191 8.864 8.191 8.495 121,213 +0.15(+1.77%)
Aug 14, 2002 8.283 8.458 8.117 8.348 194,063 +0.23(+2.84%)
Aug 13, 2002 8.246 8.403 7.840 8.117 241,364 -0.19(-2.33%)
Aug 12, 2002 8.181 8.578 7.674 8.311 272,548 +0.18(+2.27%)
Aug 07, 2002 7.877 8.135 7.840 8.126 139,771 +0.25(+3.16%)
Aug 06, 2002 7.979 8.034 7.813 7.877 376,585 -0.12(-1.50%)
Aug 05, 2002 7.932 8.108 7.932 7.997 157,256 +0.02(+0.23%)
Aug 02, 2002 8.006 8.191 7.748 7.979 283,752 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.