Indicators

Paychex (NQ: PAYX )

121.30 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.92	22.93	22.46	22.60	3,412,629	-0.13(-0.55%)
Oct 26, 2012	22.60	22.73	22.73	22.73	2,495,639	+0.08(+0.37%)
Oct 25, 2012	22.74	22.75	22.54	22.64	2,482,347	+0.03(+0.12%)
Oct 24, 2012	22.75	22.75	22.57	22.62	2,047,571	+0.01(+0.03%)
Oct 23, 2012	22.36	22.73	22.24	22.61	3,337,868	+0.14(+0.65%)
Oct 19, 2012	22.76	22.76	22.44	22.46	2,880,472	-0.28(-1.24%)
Oct 18, 2012	22.83	22.94	22.66	22.75	2,859,474	-0.08(-0.33%)
Oct 17, 2012	22.70	22.89	22.64	22.82	1,459,224	+0.07(+0.30%)
Oct 16, 2012	22.69	22.87	22.59	22.75	1,648,524	+0.09(+0.40%)
Oct 15, 2012	22.64	22.71	22.55	22.66	1,668,805	+0.14(+0.64%)
Oct 12, 2012	22.65	22.74	22.48	22.52	2,790,465	-0.05(-0.21%)
Oct 11, 2012	22.80	22.81	22.55	22.57	1,772,025	-0.04(-0.18%)
Oct 10, 2012	22.81	22.82	22.57	22.61	1,643,664	-0.14(-0.64%)
Oct 09, 2012	23.04	23.05	22.70	22.75	1,768,139	-0.26(-1.14%)
Oct 08, 2012	23.00	23.06	22.90	23.02	1,484,772	-0.15(-0.66%)
Oct 05, 2012	23.29	23.40	23.11	23.17	1,844,525	+0.14(+0.60%)
Oct 04, 2012	23.04	23.11	22.92	23.03	2,386,052	+0.07(+0.30%)
Oct 03, 2012	22.90	23.00	22.77	22.96	2,137,331	+0.18(+0.79%)
Oct 02, 2012	22.69	22.92	22.62	22.78	3,927,767	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.