Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.160 3.170 2.970 3.070 106,869 -0.16(-4.95%)
Oct 28, 2011 3.270 3.270 3.190 3.230 103,224 -0.05(-1.52%)
Oct 27, 2011 3.230 3.330 3.151 3.280 296,582 +0.19(+6.15%)
Oct 26, 2011 2.950 3.090 2.894 3.090 140,585 +0.19(+6.55%)
Oct 25, 2011 2.990 2.990 2.890 2.900 108,466 -0.12(-3.97%)
Oct 24, 2011 2.880 3.050 2.870 3.020 252,308 +0.15(+5.23%)
Oct 21, 2011 2.820 2.880 2.744 2.870 97,707 +0.12(+4.36%)
Oct 20, 2011 2.790 2.790 2.690 2.750 88,877 -0.03(-1.08%)
Oct 19, 2011 2.840 2.950 2.770 2.780 155,846 -0.07(-2.46%)
Oct 18, 2011 2.610 2.870 2.560 2.850 174,584 +0.25(+9.62%)
Oct 17, 2011 2.670 2.700 2.570 2.600 146,695 -0.14(-5.11%)
Oct 14, 2011 2.740 2.780 2.722 2.740 86,955 +0.04(+1.48%)
Oct 13, 2011 2.770 2.790 2.621 2.700 117,857 -0.08(-2.88%)
Oct 12, 2011 2.825 2.930 2.770 2.780 221,186 -0.04(-1.42%)
Oct 11, 2011 2.590 2.860 2.590 2.820 162,525 +0.19(+7.22%)
Oct 10, 2011 2.530 2.630 2.470 2.630 134,837 +0.17(+6.91%)
Oct 07, 2011 2.620 2.690 2.450 2.460 220,578 -0.15(-5.75%)
Oct 06, 2011 2.680 2.790 2.500 2.610 226,148 -0.09(-3.33%)
Oct 05, 2011 2.750 2.990 2.640 2.700 703,129 +0.08(+3.05%)
Oct 04, 2011 2.480 2.640 2.400 2.620 190,607 +0.12(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.