Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.220	3.300	1.710	2.910	1,680,022	-1.17(-28.68%)
Oct 26, 2012	4.230	4.270	4.050	4.080	194,000	-0.16(-3.77%)
Oct 25, 2012	4.500	4.590	4.190	4.240	258,831	-0.24(-5.36%)
Oct 24, 2012	4.490	4.680	4.360	4.480	178,689	+0.03(+0.67%)
Oct 23, 2012	4.620	4.620	4.400	4.450	324,046	-0.05(-1.11%)
Oct 19, 2012	4.320	4.600	4.260	4.500	701,907	+0.14(+3.21%)
Oct 18, 2012	4.120	4.430	4.020	4.360	530,564	+0.25(+6.08%)
Oct 17, 2012	4.080	4.160	4.040	4.110	43,086	+0.04(+0.98%)
Oct 16, 2012	4.180	4.180	4.020	4.070	138,727	-0.09(-2.16%)
Oct 15, 2012	4.040	4.220	3.980	4.160	257,661	+0.12(+2.97%)
Oct 12, 2012	4.090	4.160	4.020	4.040	68,557	-0.04(-0.98%)
Oct 11, 2012	4.070	4.210	4.020	4.080	80,163	+0.04(+0.99%)
Oct 10, 2012	4.010	4.070	4.000	4.040	73,481	+0.03(+0.75%)
Oct 09, 2012	4.130	4.160	3.990	4.010	163,682	-0.13(-3.14%)
Oct 08, 2012	4.190	4.250	4.100	4.140	53,846	-0.06(-1.43%)
Oct 05, 2012	4.130	4.250	4.090	4.200	133,978	+0.08(+1.94%)
Oct 04, 2012	4.260	4.260	4.090	4.120	139,117	-0.12(-2.83%)
Oct 03, 2012	4.310	4.330	4.210	4.240	117,791	-0.06(-1.40%)
Oct 02, 2012	4.330	4.330	4.230	4.300	178,085	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.