Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.405 -0.065 (-1.00%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.040	5.170	4.920	4.960	385,838	-0.13(-2.55%)
Oct 28, 2010	5.050	5.220	5.000	5.090	391,610	+0.10(+2.00%)
Oct 27, 2010	5.100	5.250	4.940	4.990	289,616	-0.15(-2.92%)
Oct 25, 2010	5.260	5.280	5.120	5.140	136,831	-0.05(-0.96%)
Oct 22, 2010	5.150	5.270	5.090	5.190	198,945	+0.05(+0.97%)
Oct 21, 2010	5.060	5.220	4.910	5.140	299,567	+0.12(+2.39%)
Oct 20, 2010	4.940	5.080	4.920	5.020	198,530	+0.12(+2.45%)
Oct 19, 2010	5.020	5.140	4.860	4.900	275,964	-0.21(-4.11%)
Oct 18, 2010	5.010	5.120	5.010	5.110	198,632	+0.09(+1.79%)
Oct 15, 2010	5.270	5.330	5.000	5.020	377,185	-0.17(-3.28%)
Oct 14, 2010	5.270	5.340	5.140	5.190	165,004	-0.10(-1.89%)
Oct 13, 2010	5.110	5.350	5.060	5.290	319,896	+0.20(+3.93%)
Oct 12, 2010	5.010	5.110	4.950	5.090	127,869	+0.04(+0.79%)
Oct 11, 2010	5.030	5.080	4.930	5.050	137,337	+0.03(+0.60%)
Oct 08, 2010	4.920	5.050	4.920	5.020	135,717	+0.09(+1.83%)
Oct 07, 2010	4.950	5.000	4.870	4.930	164,615	+0.00(+0.00%)
Oct 06, 2010	5.000	5.010	4.910	4.930	165,177	-0.06(-1.20%)
Oct 05, 2010	4.940	5.010	4.860	4.990	246,270	+0.11(+2.25%)
Oct 04, 2010	4.970	5.010	4.750	4.880	253,423	-0.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.