Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.380 -0.030 (-0.68%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.700 8.200 7.700 8.080 167,362 +0.37(+4.80%)
Oct 30, 2003 7.800 7.770 7.510 7.710 76,400 -0.09(-1.15%)
Oct 29, 2003 7.780 8.230 7.560 7.800 101,899 -0.13(-1.64%)
Oct 28, 2003 8.480 8.480 7.610 7.930 272,203 -0.56(-6.60%)
Oct 27, 2003 8.960 9.000 8.210 8.490 1,106,300 -0.36(-4.07%)
Oct 24, 2003 9.300 9.410 8.530 8.850 102,500 -0.29(-3.17%)
Oct 23, 2003 8.830 9.210 8.700 9.140 90,500 +0.39(+4.49%)
Oct 22, 2003 8.370 8.750 8.160 8.747 107,200 +0.15(+1.71%)
Oct 21, 2003 8.450 8.640 7.880 8.600 75,787 +0.23(+2.74%)
Oct 20, 2003 7.800 8.400 7.760 8.371 103,700 +0.42(+5.30%)
Oct 17, 2003 8.000 8.001 7.610 7.950 50,699 -0.23(-2.80%)
Oct 16, 2003 8.320 8.320 7.720 8.179 165,548 -0.14(-1.69%)
Oct 15, 2003 8.450 8.490 8.100 8.320 32,000 -0.08(-0.95%)
Oct 14, 2003 8.460 8.650 8.280 8.400 32,000 -0.10(-1.16%)
Oct 13, 2003 8.430 8.600 8.360 8.499 61,378 +0.09(+1.06%)
Oct 10, 2003 8.170 8.450 8.080 8.410 103,100 +0.26(+3.19%)
Oct 09, 2003 7.950 8.310 7.940 8.150 118,050 +0.38(+4.88%)
Oct 08, 2003 7.600 8.210 7.250 7.771 275,298 +0.25(+3.34%)
Oct 07, 2003 7.140 7.550 7.130 7.520 57,352 +0.17(+2.31%)
Oct 06, 2003 7.250 7.350 7.150 7.350 62,800 +0.22(+3.09%)
Oct 03, 2003 7.000 7.240 6.850 7.130 59,329 +0.13(+1.86%)
Oct 02, 2003 6.760 7.000 6.750 7.000 52,565 +0.19(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.