Indicators

Bancfirst Corp (NQ: BANF )

90.69 +0.04 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.21	15.38	15.21	15.21	29,768	-0.02(-0.15%)
Oct 28, 2010	15.40	15.40	15.14	15.23	27,519	-0.03(-0.19%)
Oct 27, 2010	15.31	15.43	15.08	15.26	48,336	-0.08(-0.53%)
Oct 25, 2010	15.53	15.53	15.31	15.34	52,358	-0.02(-0.12%)
Oct 22, 2010	15.24	15.39	15.23	15.36	55,107	+0.22(+1.44%)
Oct 21, 2010	15.17	15.22	14.93	15.14	49,314	+0.07(+0.47%)
Oct 20, 2010	14.98	15.21	14.95	15.07	39,102	+0.13(+0.84%)
Oct 19, 2010	15.01	15.26	14.82	14.94	95,756	-0.22(-1.46%)
Oct 18, 2010	15.05	15.25	14.98	15.16	94,085	+0.17(+1.14%)
Oct 15, 2010	15.15	15.26	14.89	14.99	85,376	+0.03(+0.20%)
Oct 14, 2010	14.96	15.03	14.82	14.96	50,214	+0.00(+0.00%)
Oct 13, 2010	14.93	15.04	14.84	14.96	63,616	+0.14(+0.95%)
Oct 12, 2010	14.81	14.87	14.76	14.82	28,633	-0.03(-0.17%)
Oct 11, 2010	15.01	15.02	14.85	14.85	16,634	-0.11(-0.77%)
Oct 08, 2010	14.90	15.02	14.89	14.96	56,088	+0.13(+0.90%)
Oct 07, 2010	15.05	15.07	14.76	14.83	56,315	-0.04(-0.27%)
Oct 06, 2010	15.06	15.06	14.86	14.87	48,863	-0.19(-1.23%)
Oct 05, 2010	15.01	15.06	14.84	15.06	151,871	+0.37(+2.52%)
Oct 04, 2010	14.98	15.08	14.69	14.69	71,177	-0.29(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.