Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

2.090 +0.040 (+1.95%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.570 4.010 3.570 4.008 24,572 +0.40(+11.01%)
Oct 29, 2015 3.750 3.810 3.610 3.610 10,583 -0.06(-1.63%)
Oct 28, 2015 3.750 3.793 3.670 3.670 16,293 -0.04(-1.08%)
Oct 27, 2015 3.790 3.860 3.700 3.710 15,452 -0.19(-4.87%)
Oct 26, 2015 3.750 3.980 3.740 3.900 18,258 +0.02(+0.39%)
Oct 23, 2015 3.730 4.000 3.730 3.885 19,279 +0.03(+0.91%)
Oct 22, 2015 3.910 4.180 3.700 3.850 36,317 +0.01(+0.26%)
Oct 21, 2015 3.770 3.917 3.770 3.840 25,182 +0.04(+1.05%)
Oct 20, 2015 3.600 3.885 3.306 3.800 80,616 +0.28(+7.95%)
Oct 19, 2015 3.260 3.530 3.260 3.520 16,525 +0.13(+3.83%)
Oct 16, 2015 3.170 3.450 3.170 3.390 18,469 -0.06(-1.74%)
Oct 15, 2015 3.340 3.470 3.300 3.450 17,241 +0.11(+3.29%)
Oct 14, 2015 3.300 3.350 3.150 3.340 14,693 +0.09(+2.77%)
Oct 13, 2015 3.374 3.380 3.150 3.250 13,646 -0.06(-1.81%)
Oct 12, 2015 3.150 3.480 3.150 3.310 12,873 +0.21(+6.77%)
Oct 09, 2015 3.100 3.210 3.100 3.100 7,553 -0.06(-1.90%)
Oct 08, 2015 2.850 3.240 2.830 3.160 32,871 +0.09(+2.93%)
Oct 07, 2015 3.140 3.150 2.770 3.070 27,305 -0.02(-0.65%)
Oct 06, 2015 2.910 3.150 2.900 3.090 11,561 +0.24(+8.42%)
Oct 05, 2015 2.820 2.880 2.755 2.850 9,273 +0.06(+2.15%)
Oct 02, 2015 2.810 2.810 2.639 2.790 8,008 +0.07(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.