Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.600 5.710 4.350 4.730 45,085 +0.44(+10.26%)
Oct 30, 2008 4.050 4.290 4.050 4.290 2,242 +0.14(+3.37%)
Oct 29, 2008 4.040 4.290 3.740 4.150 22,772 +0.00(+0.00%)
Oct 28, 2008 4.570 4.570 4.050 4.150 8,900 -0.17(-3.94%)
Oct 27, 2008 4.702 5.000 4.290 4.320 3,100 -0.64(-12.90%)
Oct 24, 2008 5.090 5.448 4.510 4.960 25,200 -0.52(-9.49%)
Oct 23, 2008 5.330 5.780 5.010 5.480 17,135 +0.02(+0.37%)
Oct 22, 2008 5.750 5.830 5.460 5.460 8,500 -0.37(-6.35%)
Oct 21, 2008 5.660 5.870 5.590 5.830 7,833 +0.05(+0.87%)
Oct 20, 2008 5.520 5.800 5.450 5.780 9,800 +0.26(+4.71%)
Oct 17, 2008 5.110 5.800 5.100 5.520 16,582 +0.46(+9.09%)
Oct 16, 2008 5.280 5.390 5.060 5.060 9,801 -0.21(-3.98%)
Oct 15, 2008 6.150 6.150 5.220 5.270 9,625 -1.20(-18.55%)
Oct 14, 2008 6.450 6.660 6.450 6.470 8,383 -0.15(-2.27%)
Oct 13, 2008 6.380 6.630 6.320 6.620 37,265 +0.11(+1.69%)
Oct 10, 2008 6.410 6.520 5.700 6.510 33,774 -0.34(-4.96%)
Oct 09, 2008 7.110 7.110 6.750 6.850 20,193 -0.12(-1.72%)
Oct 08, 2008 7.260 7.260 6.870 6.970 16,898 -0.38(-5.17%)
Oct 07, 2008 7.290 7.390 7.160 7.350 25,335 -0.18(-2.39%)
Oct 06, 2008 7.440 7.530 7.250 7.530 7,234 -0.06(-0.79%)
Oct 03, 2008 7.740 7.750 7.350 7.590 11,394 +0.09(+1.20%)
Oct 02, 2008 7.700 7.700 7.480 7.500 5,525 -0.22(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.