Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.805 -0.035 (-1.90%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.160 1.210 1.120 1.200 659,111 +0.03(+2.56%)
Oct 30, 2023 1.160 1.175 1.150 1.170 261,270 +0.02(+2.18%)
Oct 27, 2023 1.270 1.270 1.130 1.145 667,561 -0.11(-9.13%)
Oct 26, 2023 1.240 1.290 1.240 1.260 431,788 +0.02(+1.61%)
Oct 25, 2023 1.340 1.340 1.200 1.240 612,067 -0.10(-7.46%)
Oct 24, 2023 1.270 1.390 1.270 1.340 778,329 +0.08(+6.35%)
Oct 23, 2023 1.260 1.325 1.210 1.260 515,000 +0.00(+0.00%)
Oct 20, 2023 1.230 1.280 1.210 1.260 737,968 +0.05(+4.13%)
Oct 19, 2023 1.290 1.300 1.200 1.210 883,108 -0.08(-6.20%)
Oct 18, 2023 1.350 1.350 1.270 1.290 519,374 -0.07(-5.15%)
Oct 17, 2023 1.300 1.430 1.300 1.360 681,159 +0.05(+3.82%)
Oct 16, 2023 1.320 1.340 1.265 1.310 1,255,338 -0.03(-2.24%)
Oct 13, 2023 1.380 1.390 1.330 1.340 569,171 -0.04(-2.90%)
Oct 12, 2023 1.450 1.470 1.370 1.380 583,723 -0.09(-6.12%)
Oct 11, 2023 1.500 1.550 1.460 1.470 379,296 -0.03(-2.00%)
Oct 10, 2023 1.450 1.540 1.410 1.500 803,578 +0.07(+4.90%)
Oct 09, 2023 1.530 1.530 1.400 1.430 1,032,674 -0.11(-7.14%)
Oct 06, 2023 1.550 1.568 1.520 1.540 619,671 -0.03(-1.91%)
Oct 05, 2023 1.530 1.590 1.520 1.570 691,498 +0.03(+1.95%)
Oct 04, 2023 1.540 1.560 1.510 1.540 466,772 +0.02(+1.32%)
Oct 03, 2023 1.550 1.580 1.510 1.520 670,977 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.