Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8995 -0.0170 (-1.85%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.071 1.071 1.019 1.019 20,079 -0.03(-2.50%)
Oct 28, 2022 1.097 1.106 1.045 1.045 52,139 -0.05(-4.38%)
Oct 27, 2022 1.053 1.123 1.053 1.093 27,474 +0.00(+0.40%)
Oct 26, 2022 1.079 1.097 1.066 1.088 22,526 +0.03(+2.46%)
Oct 25, 2022 1.088 1.106 1.062 1.062 16,200 +0.03(+2.52%)
Oct 24, 2022 1.001 1.051 1.001 1.036 44,753 +0.03(+3.48%)
Oct 21, 2022 0.9489 1.027 0.9489 1.001 20,181 +0.03(+3.60%)
Oct 20, 2022 0.9576 0.9663 0.9489 0.9663 7,738 +0.01(+0.91%)
Oct 19, 2022 0.9576 0.9808 0.9513 0.9576 9,823 +0.00(+0.00%)
Oct 18, 2022 0.9489 0.9750 0.9460 0.9576 22,933 +0.00(+0.00%)
Oct 17, 2022 0.9576 0.9924 0.9576 0.9576 38,527 -0.01(-0.90%)
Oct 14, 2022 1.053 1.053 0.9576 0.9663 47,890 -0.06(-5.93%)
Oct 13, 2022 1.088 1.106 0.9924 1.027 76,745 -0.05(-4.84%)
Oct 12, 2022 1.088 1.145 1.071 1.079 26,776 -0.01(-0.80%)
Oct 11, 2022 1.088 1.114 1.088 1.088 16,760 +0.01(+0.81%)
Oct 10, 2022 1.114 1.144 1.071 1.079 36,385 -0.03(-2.36%)
Oct 07, 2022 1.088 1.162 1.088 1.106 69,791 +0.00(+0.00%)
Oct 06, 2022 1.132 1.191 1.088 1.106 22,396 +0.00(+0.00%)
Oct 05, 2022 1.158 1.158 1.097 1.106 25,974 -0.05(-4.51%)
Oct 04, 2022 1.097 1.167 1.097 1.158 33,491 +0.04(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.