Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9300 0.9490 0.9200 0.9310 65,316 -0.01(-0.78%)
Oct 30, 2023 0.9180 0.9400 0.9180 0.9383 37,617 +0.02(+1.96%)
Oct 27, 2023 0.9151 0.9400 0.9151 0.9203 64,870 -0.03(-3.58%)
Oct 26, 2023 0.9210 0.9588 0.9210 0.9545 40,009 +0.03(+3.64%)
Oct 25, 2023 0.9200 0.9686 0.9200 0.9210 45,954 +0.01(+1.21%)
Oct 24, 2023 0.9330 0.9482 0.9100 0.9100 45,088 -0.02(-2.17%)
Oct 23, 2023 0.9686 0.9688 0.9301 0.9302 33,978 +0.02(+2.15%)
Oct 20, 2023 0.9300 0.9600 0.9099 0.9106 46,417 -0.01(-1.22%)
Oct 19, 2023 0.9100 0.9688 0.9100 0.9218 35,335 -0.01(-1.31%)
Oct 18, 2023 0.9200 0.9388 0.9100 0.9340 76,145 -0.00(-0.10%)
Oct 17, 2023 0.9320 0.9388 0.9201 0.9349 37,253 -0.01(-0.53%)
Oct 16, 2023 0.9300 0.9800 0.9345 0.9399 70,841 -0.00(-0.02%)
Oct 13, 2023 0.9100 0.9990 0.9100 0.9401 77,924 -0.08(-7.83%)
Oct 12, 2023 0.9101 1.020 0.9101 1.020 136,940 +0.09(+9.68%)
Oct 11, 2023 0.9186 0.9800 0.9050 0.9300 78,568 +0.02(+2.68%)
Oct 10, 2023 0.9300 0.9400 0.9056 0.9057 6,144 -0.02(-1.85%)
Oct 09, 2023 0.8900 0.9707 0.8900 0.9228 43,391 +0.03(+2.86%)
Oct 06, 2023 0.8800 0.9300 0.8800 0.8971 37,879 -0.00(-0.32%)
Oct 05, 2023 0.8959 0.9280 0.8900 0.9000 32,858 +0.00(+0.00%)
Oct 04, 2023 0.9001 0.9001 0.8810 0.9000 59,872 -0.00(-0.11%)
Oct 03, 2023 0.9200 0.9250 0.8950 0.9010 35,394 -0.05(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.