Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2700 0.3104 0.2700 0.3000 130,503 +0.02(+5.30%)
Oct 30, 2023 0.2872 0.2940 0.2700 0.2849 52,608 +0.01(+5.09%)
Oct 27, 2023 0.2940 0.3000 0.2700 0.2711 65,213 -0.02(-8.16%)
Oct 26, 2023 0.3260 0.3260 0.2800 0.2952 94,451 -0.02(-7.75%)
Oct 25, 2023 0.3300 0.3328 0.3100 0.3200 72,129 -0.02(-5.91%)
Oct 24, 2023 0.3199 0.3950 0.3100 0.3401 418,326 +0.02(+6.28%)
Oct 23, 2023 0.3465 0.3610 0.3200 0.3200 109,837 -0.04(-11.11%)
Oct 20, 2023 0.4000 0.4047 0.2800 0.3600 242,685 -0.04(-9.95%)
Oct 19, 2023 0.4500 0.4521 0.3612 0.3998 167,313 -0.05(-11.16%)
Oct 18, 2023 0.4272 0.4662 0.4100 0.4500 285,828 -0.00(-0.22%)
Oct 17, 2023 0.4477 0.4800 0.4300 0.4510 446,326 -0.02(-5.05%)
Oct 16, 2023 0.6708 0.6597 0.4500 0.4750 6,867,679 -0.09(-16.52%)
Oct 13, 2023 0.5049 0.5690 0.4600 0.5690 172,589 +0.09(+18.84%)
Oct 12, 2023 0.5000 0.5450 0.4788 0.4788 92,746 -0.01(-2.48%)
Oct 11, 2023 0.4950 0.4957 0.4400 0.4910 63,136 -0.02(-4.47%)
Oct 10, 2023 0.5220 0.5250 0.4720 0.5140 130,272 +0.06(+13.84%)
Oct 09, 2023 0.5100 0.5699 0.4250 0.4515 917,354 +0.05(+12.87%)
Oct 06, 2023 0.5000 0.5398 0.4000 0.4000 73,140 -0.10(-20.48%)
Oct 05, 2023 0.5250 0.5399 0.5000 0.5030 37,481 -0.04(-8.13%)
Oct 04, 2023 0.5408 0.5512 0.5000 0.5475 39,413 -0.00(-0.67%)
Oct 03, 2023 0.5279 0.5898 0.5250 0.5512 14,301 +0.00(+0.22%)
Oct 02, 2023 0.5900 0.5900 0.5214 0.5500 18,710 -0.02(-3.56%)
Sep 29, 2023 0.5800 0.5990 0.5356 0.5703 13,058 +0.02(+3.18%)
Sep 28, 2023 0.5400 0.5800 0.5300 0.5527 35,790 +0.02(+4.28%)
Sep 27, 2023 0.6000 0.6000 0.5300 0.5300 44,338 -0.05(-8.62%)
Sep 26, 2023 0.6032 0.6032 0.5300 0.5800 26,665 +0.01(+1.58%)
Sep 25, 2023 0.5630 0.5803 0.5613 0.5710 11,691 -0.02(-4.03%)
Sep 22, 2023 0.5800 0.5950 0.5420 0.5950 23,998 +0.00(+0.02%)
Sep 21, 2023 0.6000 0.6000 0.5345 0.5949 39,056 +0.03(+5.29%)
Sep 20, 2023 0.6260 0.6260 0.5213 0.5650 56,086 -0.00(-0.53%)
Sep 19, 2023 0.5900 0.6000 0.5353 0.5680 54,975 -0.02(-3.57%)
Sep 18, 2023 0.6200 0.6880 0.5100 0.5890 206,909 +0.02(+4.06%)
Sep 15, 2023 0.5933 0.6000 0.5401 0.5660 97,885 -0.02(-2.68%)
Sep 14, 2023 0.6490 0.6500 0.5816 0.5816 55,520 -0.05(-7.39%)
Sep 13, 2023 0.6615 0.6895 0.6011 0.6280 42,416 -0.03(-5.01%)
Sep 12, 2023 0.6700 0.7249 0.6210 0.6611 29,993 -0.03(-4.19%)
Sep 11, 2023 0.7444 0.7813 0.6899 0.6900 107,225 -0.08(-9.99%)
Sep 08, 2023 0.7700 0.8104 0.7300 0.7666 49,097 -0.03(-4.18%)
Sep 07, 2023 0.7885 1.040 0.7149 0.8000 406,460 +0.05(+6.52%)
Sep 06, 2023 0.7900 0.8496 0.7510 0.7510 55,284 -0.03(-3.43%)
Sep 05, 2023 0.7800 0.7800 0.7300 0.7777 50,487 +0.03(+3.69%)
Sep 01, 2023 0.7660 0.7898 0.7500 0.7500 18,817 +0.02(+2.60%)
Aug 31, 2023 0.7506 0.7649 0.7200 0.7310 22,145 -0.01(-1.22%)
Aug 30, 2023 0.7490 0.7660 0.7210 0.7400 14,967 +0.03(+4.23%)
Aug 29, 2023 0.7110 0.7860 0.7000 0.7100 46,164 -0.01(-1.13%)
Aug 28, 2023 0.7500 0.7500 0.7100 0.7181 33,361 +0.00(+0.03%)
Aug 25, 2023 0.8098 0.8098 0.6900 0.7179 47,533 -0.05(-6.75%)
Aug 24, 2023 0.8390 0.8499 0.7204 0.7699 52,938 -0.05(-6.45%)
Aug 23, 2023 0.8900 0.8930 0.8000 0.8230 96,144 -0.03(-3.73%)
Aug 22, 2023 0.8700 0.8750 0.8000 0.8549 67,829 -0.03(-2.85%)
Aug 21, 2023 0.8900 0.9025 0.8600 0.8800 27,146 -0.03(-3.56%)
Aug 18, 2023 0.9100 0.9199 0.9001 0.9125 18,142 +0.01(+0.83%)
Aug 17, 2023 0.9300 0.9400 0.8847 0.9050 18,430 -0.00(-0.37%)
Aug 16, 2023 0.9243 0.9679 0.8500 0.9084 41,721 -0.06(-6.16%)
Aug 15, 2023 0.9900 1.001 0.9100 0.9680 28,240 +0.01(+0.84%)
Aug 14, 2023 1.000 1.000 0.9100 0.9599 59,537 -0.01(-1.04%)
Aug 11, 2023 1.000 1.000 0.9500 0.9700 24,117 +0.02(+1.57%)
Aug 10, 2023 1.020 1.020 0.9500 0.9550 34,980 -0.04(-3.92%)
Aug 09, 2023 1.010 1.040 0.9500 0.9940 44,905 -0.03(-3.02%)
Aug 08, 2023 1.040 1.070 1.000 1.025 38,386 -0.05(-4.21%)
Aug 07, 2023 1.100 1.100 1.020 1.070 31,625 -0.04(-3.60%)
Aug 04, 2023 1.170 1.180 1.080 1.110 38,554 -0.03(-2.63%)
Aug 03, 2023 1.100 1.140 1.089 1.140 26,065 +0.04(+3.64%)
Aug 02, 2023 1.140 1.145 1.077 1.100 40,411 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.