Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3280 3344 3216 3248 144 -72.00(-2.17%)
Oct 29, 2015 3312 3384 3192 3320 121 +48.00(+1.47%)
Oct 28, 2015 3320 3352 3240 3272 206 -16.00(-0.49%)
Oct 27, 2015 3328 3352 3280 3288 226 -40.00(-1.20%)
Oct 26, 2015 3304 3352 3296 3328 160 +47.92(+1.46%)
Oct 23, 2015 3280 3328 3208 3280 137 +16.08(+0.49%)
Oct 22, 2015 3336 3376 3240 3264 228 -72.00(-2.16%)
Oct 21, 2015 3504 3512 3280 3336 210 -152.00(-4.36%)
Oct 20, 2015 3576 3648 3464 3488 220 -112.00(-3.11%)
Oct 19, 2015 3584 3704 3544 3600 68 -16.00(-0.44%)
Oct 16, 2015 3568 3624 3552 3616 35 +16.00(+0.44%)
Oct 15, 2015 3608 3720 3568 3600 139 +32.00(+0.90%)
Oct 14, 2015 3600 3680 3496 3568 77 -32.00(-0.89%)
Oct 13, 2015 3496 3688 3496 3600 110 +32.00(+0.90%)
Oct 12, 2015 3504 3608 3448 3568 59 +88.00(+2.53%)
Oct 09, 2015 3376 3512 3376 3480 51 +88.00(+2.59%)
Oct 08, 2015 3344 3416 3304 3392 33 +64.00(+1.92%)
Oct 07, 2015 3360 3360 3272 3328 33 -64.00(-1.89%)
Oct 06, 2015 3280 3440 3248 3392 60 +112.00(+3.41%)
Oct 05, 2015 3312 3376 3155 3280 46 +24.00(+0.74%)
Oct 02, 2015 3192 3288 3096 3256 156 +56.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.