Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.35 28.65 28.00 28.60 35,240 +0.40(+1.42%)
Oct 28, 2016 27.56 28.37 27.56 28.20 77,856 +0.59(+2.14%)
Oct 27, 2016 25.00 29.00 25.00 27.61 356,996 +2.97(+12.05%)
Oct 26, 2016 25.50 26.22 24.57 24.64 97,404 -1.12(-4.35%)
Oct 25, 2016 29.11 29.11 25.33 25.76 250,326 -3.51(-11.99%)
Oct 24, 2016 29.23 29.86 29.00 29.27 50,172 +0.38(+1.32%)
Oct 21, 2016 28.90 29.72 27.97 28.89 65,793 -0.24(-0.82%)
Oct 20, 2016 30.79 30.98 29.00 29.13 79,889 -1.97(-6.33%)
Oct 19, 2016 31.05 31.30 30.40 31.10 33,096 +0.04(+0.13%)
Oct 18, 2016 30.98 31.26 30.86 31.06 21,571 +0.34(+1.11%)
Oct 17, 2016 30.63 30.87 30.25 30.72 15,318 +0.18(+0.59%)
Oct 14, 2016 30.91 31.57 30.21 30.54 37,581 -0.25(-0.81%)
Oct 13, 2016 31.07 31.25 30.39 30.79 16,546 -0.59(-1.88%)
Oct 12, 2016 31.00 31.58 30.51 31.38 38,230 +0.55(+1.78%)
Oct 11, 2016 31.45 31.45 30.54 30.83 31,272 -0.63(-2.00%)
Oct 10, 2016 30.96 31.63 30.78 31.46 18,285 +0.62(+2.01%)
Oct 07, 2016 31.20 31.27 30.41 30.84 48,843 -0.54(-1.72%)
Oct 06, 2016 31.91 32.11 31.35 31.38 39,144 -0.80(-2.49%)
Oct 05, 2016 32.19 32.30 31.94 32.18 31,790 +0.12(+0.37%)
Oct 04, 2016 32.24 32.30 31.99 32.06 25,435 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.