Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.150 3.160 2.980 3.080 586,900 -0.06(-1.91%)
Oct 30, 2013 3.330 3.330 3.040 3.140 432,865 -0.18(-5.42%)
Oct 29, 2013 3.260 3.340 3.170 3.320 0 +0.07(+2.15%)
Oct 28, 2013 3.350 3.360 3.230 3.250 0 -0.09(-2.69%)
Oct 25, 2013 3.530 3.530 3.340 3.340 0 -0.15(-4.30%)
Oct 24, 2013 3.250 3.570 3.250 3.490 1,326,901 -0.05(-1.41%)
Oct 23, 2013 3.450 3.540 3.440 3.540 268,580 +0.07(+2.02%)
Oct 22, 2013 3.520 3.523 3.410 3.470 300,946 -0.03(-0.86%)
Oct 21, 2013 3.530 3.550 3.420 3.500 414,881 -0.02(-0.57%)
Oct 18, 2013 3.550 3.550 3.430 3.520 420,726 +0.01(+0.28%)
Oct 17, 2013 3.460 3.510 3.410 3.510 399,395 +0.02(+0.57%)
Oct 16, 2013 3.410 3.540 3.390 3.490 437,334 +0.09(+2.65%)
Oct 15, 2013 3.380 3.470 3.290 3.400 735,241 +0.00(+0.00%)
Oct 14, 2013 3.360 3.410 3.300 3.400 501,698 +0.01(+0.29%)
Oct 11, 2013 3.400 3.415 3.315 3.390 0 -0.03(-0.88%)
Oct 10, 2013 3.430 3.500 3.350 3.420 404,940 +0.04(+1.18%)
Oct 09, 2013 3.380 3.450 3.310 3.380 770,154 +0.00(+0.00%)
Oct 08, 2013 3.500 3.530 3.380 3.380 720,263 -0.13(-3.70%)
Oct 07, 2013 3.580 3.600 3.450 3.510 0 -0.09(-2.50%)
Oct 04, 2013 3.430 3.620 3.400 3.600 0 +0.16(+4.65%)
Oct 03, 2013 3.590 3.590 3.420 3.440 0 -0.16(-4.44%)
Oct 02, 2013 3.590 3.700 3.580 3.600 408,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.