Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.78 20.95 20.36 20.66 0 -0.11(-0.52%)
Oct 30, 2013 21.20 21.30 20.70 20.77 305,702 -0.27(-1.28%)
Oct 29, 2013 20.81 21.06 20.74 21.04 0 +0.32(+1.54%)
Oct 28, 2013 20.84 20.98 20.55 20.72 0 -0.18(-0.84%)
Oct 25, 2013 21.20 21.36 20.81 20.89 0 -0.22(-1.03%)
Oct 24, 2013 20.70 21.17 20.65 21.11 291,703 +0.41(+1.99%)
Oct 23, 2013 20.59 20.85 20.26 20.70 266,692 -0.04(-0.20%)
Oct 22, 2013 20.81 21.19 20.69 20.74 389,699 -0.07(-0.32%)
Oct 21, 2013 21.67 21.81 20.69 20.81 609,662 -0.16(-0.76%)
Oct 18, 2013 19.53 21.50 19.53 20.97 1,162,753 +1.64(+8.46%)
Oct 17, 2013 19.13 19.38 18.91 19.33 285,260 +0.17(+0.88%)
Oct 16, 2013 19.29 19.47 19.04 19.17 308,540 -0.04(-0.22%)
Oct 15, 2013 19.13 19.39 19.05 19.21 348,398 +0.00(+0.00%)
Oct 14, 2013 18.57 19.22 18.40 19.21 302,524 +0.48(+2.55%)
Oct 11, 2013 18.22 18.85 18.10 18.73 0 +0.46(+2.53%)
Oct 10, 2013 17.86 18.33 17.83 18.27 239,935 +0.55(+3.13%)
Oct 09, 2013 17.70 18.05 17.39 17.71 232,557 +0.02(+0.09%)
Oct 08, 2013 18.59 18.59 17.64 17.70 355,410 -0.87(-4.70%)
Oct 07, 2013 18.80 18.80 18.54 18.57 0 -0.37(-1.95%)
Oct 04, 2013 18.91 19.17 18.56 18.94 0 -0.02(-0.09%)
Oct 03, 2013 19.43 19.46 18.72 18.96 0 -0.56(-2.88%)
Oct 02, 2013 19.74 19.85 19.36 19.52 357,724 -0.27(-1.36%)
Oct 01, 2013 19.38 19.81 19.38 19.79 380,166 +0.39(+2.03%)
Sep 30, 2013 19.02 19.42 18.86 19.39 463,782 +0.19(+1.01%)
Sep 27, 2013 19.43 19.58 19.10 19.20 0 -0.32(-1.63%)
Sep 26, 2013 18.75 19.52 18.68 19.52 485,349 +0.86(+4.59%)
Sep 25, 2013 18.80 19.00 18.66 18.66 269,600 -0.09(-0.49%)
Sep 24, 2013 18.67 18.91 18.35 18.75 393,959 +0.13(+0.72%)
Sep 23, 2013 18.68 18.71 18.28 18.62 287,499 -0.03(-0.14%)
Sep 20, 2013 18.53 18.74 18.49 18.64 0 +0.22(+1.18%)
Sep 19, 2013 18.37 18.46 18.20 18.43 186,426 +0.13(+0.73%)
Sep 18, 2013 18.08 18.44 18.01 18.29 0 +0.22(+1.21%)
Sep 17, 2013 17.87 18.09 17.56 18.07 0 +0.24(+1.36%)
Sep 16, 2013 17.92 17.95 17.70 17.83 0 +0.08(+0.47%)
Sep 13, 2013 18.10 18.23 17.68 17.75 0 -0.29(-1.63%)
Sep 12, 2013 18.02 18.20 17.81 18.04 0 -0.02(-0.09%)
Sep 11, 2013 18.28 18.42 18.03 18.06 0 -0.23(-1.24%)
Sep 10, 2013 18.22 18.49 18.12 18.28 480,066 +0.09(+0.51%)
Sep 09, 2013 18.49 18.54 18.16 18.19 0 -0.20(-1.09%)
Sep 06, 2013 18.46 18.48 17.97 18.39 0 -0.03(-0.14%)
Sep 05, 2013 18.44 18.50 18.38 18.42 294,358 +0.04(+0.23%)
Sep 04, 2013 18.50 18.57 18.09 18.38 0 -0.18(-0.99%)
Sep 03, 2013 18.68 18.75 18.45 18.56 0 -0.12(-0.63%)
Aug 30, 2013 18.83 18.96 18.52 18.68 0 -0.17(-0.89%)
Aug 29, 2013 18.71 18.94 18.71 18.85 216,970 +0.15(+0.81%)
Aug 28, 2013 18.50 18.96 18.49 18.70 0 +0.21(+1.13%)
Aug 27, 2013 19.06 19.08 18.48 18.49 253,528 -0.68(-3.55%)
Aug 26, 2013 18.78 19.19 18.66 19.17 0 +0.39(+2.10%)
Aug 23, 2013 18.88 19.12 18.61 18.77 0 -0.09(-0.49%)
Aug 22, 2013 18.86 18.98 18.75 18.86 189,661 +0.08(+0.45%)
Aug 21, 2013 18.86 18.98 18.75 18.78 0 -0.18(-0.97%)
Aug 20, 2013 19.24 19.34 18.80 18.96 599,829 -0.20(-1.05%)
Aug 19, 2013 19.27 19.51 19.15 19.17 299,205 -0.15(-0.78%)
Aug 16, 2013 19.27 19.56 19.02 19.32 0 -0.08(-0.43%)
Aug 15, 2013 19.59 19.63 19.31 19.40 393,368 -0.34(-1.74%)
Aug 14, 2013 19.82 20.02 19.67 19.74 406,245 +0.02(+0.08%)
Aug 13, 2013 19.37 20.05 19.13 19.73 562,627 +0.43(+2.22%)
Aug 12, 2013 19.08 19.31 18.90 19.30 392,581 +0.13(+0.66%)
Aug 09, 2013 19.28 19.29 18.83 19.17 355,281 -0.13(-0.70%)
Aug 08, 2013 19.33 19.48 19.10 19.31 569,210 +0.09(+0.48%)
Aug 07, 2013 19.38 19.64 19.07 19.22 400,918 -0.25(-1.29%)
Aug 06, 2013 19.70 19.95 19.43 19.47 788,248 -0.51(-2.56%)
Aug 05, 2013 19.24 20.26 19.22 19.98 1,027,190 +0.82(+4.29%)
Aug 02, 2013 16.70 19.26 16.70 19.16 1,407,458 +3.08(+19.15%)
Aug 01, 2013 15.48 16.36 15.48 16.08 658,126 +0.62(+4.02%)
Jul 31, 2013 15.67 15.78 15.38 15.46 0 -0.13(-0.86%)
Jul 30, 2013 14.81 15.60 14.77 15.59 0 +0.77(+5.21%)
Jul 29, 2013 15.03 15.13 14.80 14.82 0 -0.23(-1.51%)
Jul 26, 2013 15.01 15.10 15.01 15.05 0 -0.06(-0.39%)
Jul 25, 2013 14.80 15.10 14.70 15.10 0 +0.29(+1.93%)
Jul 24, 2013 14.85 14.87 14.75 14.82 0 +0.05(+0.34%)
Jul 23, 2013 14.73 14.82 14.63 14.77 0 +0.03(+0.23%)
Jul 22, 2013 14.73 14.77 14.68 14.73 0 +0.02(+0.11%)
Jul 19, 2013 15.03 15.05 14.67 14.72 0 -0.35(-2.34%)
Jul 18, 2013 14.99 15.21 14.98 15.07 0 +0.06(+0.39%)
Jul 17, 2013 15.13 15.17 14.97 15.01 194,223 -0.09(-0.61%)
Jul 16, 2013 15.39 15.43 15.09 15.10 0 -0.30(-1.96%)
Jul 15, 2013 15.31 15.51 15.16 15.41 0 +0.08(+0.55%)
Jul 12, 2013 15.13 15.36 15.00 15.32 0 +0.16(+1.05%)
Jul 11, 2013 15.09 15.20 14.90 15.16 0 +0.22(+1.46%)
Jul 10, 2013 15.06 15.20 14.83 14.94 0 -0.10(-0.67%)
Jul 09, 2013 14.81 15.05 14.66 15.05 0 +0.34(+2.28%)
Jul 08, 2013 14.58 14.77 14.47 14.71 313,493 +0.13(+0.92%)
Jul 05, 2013 14.42 14.58 14.24 14.58 0 +0.30(+2.12%)
Jul 03, 2013 14.26 14.36 14.14 14.27 0 -0.01(-0.06%)
Jul 02, 2013 14.12 14.29 14.10 14.28 0 +0.15(+1.07%)
Jul 01, 2013 14.00 14.34 14.00 14.13 0 +0.26(+1.88%)
Jun 28, 2013 13.76 13.98 13.64 13.87 555,687 +0.11(+0.79%)
Jun 27, 2013 13.48 13.81 13.45 13.76 0 +0.34(+2.50%)
Jun 26, 2013 13.50 13.52 13.35 13.43 0 +0.00(+0.00%)
Jun 25, 2013 13.50 13.56 13.35 13.43 0 -0.03(-0.25%)
Jun 24, 2013 13.33 13.61 13.29 13.46 0 +0.04(+0.31%)
Jun 21, 2013 13.64 13.69 13.01 13.42 1,027,460 -0.17(-1.24%)
Jun 20, 2013 13.41 13.64 13.32 13.59 0 +0.03(+0.25%)
Jun 19, 2013 13.63 13.70 13.51 13.55 0 -0.12(-0.86%)
Jun 18, 2013 13.77 13.88 13.57 13.67 0 -0.13(-0.91%)
Jun 17, 2013 13.65 14.06 13.65 13.79 0 +0.26(+1.92%)
Jun 14, 2013 13.72 13.72 13.50 13.53 0 -0.21(-1.53%)
Jun 13, 2013 13.43 13.77 13.43 13.74 197,392 +0.31(+2.31%)
Jun 12, 2013 13.60 13.60 13.43 13.43 188,844 -0.12(-0.87%)
Jun 11, 2013 13.64 13.75 13.44 13.55 354,715 -0.19(-1.40%)
Jun 10, 2013 13.64 13.76 13.54 13.74 0 +0.09(+0.68%)
Jun 07, 2013 13.51 13.67 13.35 13.65 0 +0.18(+1.37%)
Jun 06, 2013 13.85 13.92 13.02 13.47 643,867 -0.51(-3.66%)
Jun 05, 2013 13.98 14.07 13.88 13.98 0 -0.03(-0.24%)
Jun 04, 2013 14.07 14.21 13.90 14.01 0 -0.05(-0.36%)
Jun 03, 2013 14.02 14.21 13.95 14.06 586,176 +0.03(+0.24%)
May 31, 2013 14.06 14.18 13.95 14.03 537,575 -0.12(-0.83%)
May 30, 2013 14.13 14.24 14.05 14.15 365,193 +0.01(+0.06%)
May 29, 2013 14.01 14.16 13.93 14.14 332,636 +0.01(+0.06%)
May 28, 2013 14.10 14.30 14.03 14.13 213,282 +0.10(+0.72%)
May 24, 2013 13.89 14.07 13.85 14.03 0 +0.03(+0.24%)
May 23, 2013 13.93 14.11 13.89 14.00 0 -0.01(-0.06%)
May 22, 2013 13.99 14.22 13.93 14.00 0 -0.01(-0.06%)
May 21, 2013 14.06 14.14 13.93 14.01 0 -0.09(-0.65%)
May 20, 2013 14.24 14.27 14.03 14.11 0 -0.16(-1.12%)
May 17, 2013 14.15 14.28 14.15 14.26 0 +0.15(+1.07%)
May 16, 2013 14.13 14.22 14.06 14.11 171,977 +0.00(+0.00%)
May 15, 2013 13.99 14.24 13.97 14.11 0 -0.07(-0.47%)
May 13, 2013 14.24 14.31 14.11 14.18 0 -0.03(-0.24%)
May 10, 2013 14.02 14.33 14.02 14.21 0 +0.29(+2.05%)
May 09, 2013 14.01 14.16 13.77 13.93 0 -0.04(-0.30%)
May 08, 2013 14.18 14.25 13.74 13.97 0 -0.19(-1.36%)
May 07, 2013 14.93 15.31 13.62 14.16 0 +0.24(+1.75%)
May 06, 2013 14.27 14.27 13.64 13.92 0 -0.35(-2.47%)
May 03, 2013 14.28 14.36 14.18 14.27 0 +0.18(+1.31%)
May 02, 2013 13.52 14.24 13.43 14.09 0 +0.02(+0.12%)
May 01, 2013 14.13 14.39 14.02 14.07 606,645 -0.06(-0.42%)
Apr 30, 2013 13.86 14.21 13.30 14.13 0 -0.59(-3.99%)
Apr 29, 2013 14.56 14.73 14.48 14.72 280,930 +0.25(+1.71%)
Apr 26, 2013 14.31 14.50 14.31 14.47 434,321 +0.09(+0.61%)
Apr 25, 2013 14.00 14.53 13.95 14.38 641,006 +0.48(+3.44%)
Apr 24, 2013 14.36 14.43 13.53 13.90 1,643,488 -0.53(-3.66%)
Apr 23, 2013 15.07 15.10 14.38 14.43 953,525 -0.58(-3.86%)
Apr 22, 2013 15.30 15.30 14.84 15.01 315,905 -0.22(-1.43%)
Apr 19, 2013 15.08 15.40 15.08 15.23 395,564 +0.13(+0.89%)
Apr 18, 2013 15.20 15.27 15.02 15.10 230,198 -0.04(-0.28%)
Apr 17, 2013 15.15 15.33 14.96 15.14 339,592 -0.09(-0.61%)
Apr 16, 2013 14.97 15.26 14.93 15.23 433,308 +0.44(+2.95%)
Apr 15, 2013 15.48 15.50 14.75 14.79 424,558 -0.73(-4.70%)
Apr 12, 2013 15.51 15.60 15.42 15.52 276,703 +0.00(+0.00%)
Apr 11, 2013 15.17 15.53 15.17 15.52 410,606 +0.32(+2.10%)
Apr 10, 2013 15.20 15.26 14.98 15.20 704,412 +0.08(+0.50%)
Apr 09, 2013 15.35 15.52 15.11 15.13 485,373 -0.23(-1.48%)
Apr 08, 2013 15.52 15.68 15.26 15.36 401,528 -0.16(-1.03%)
Apr 05, 2013 15.55 15.59 15.20 15.52 434,989 -0.26(-1.65%)
Apr 04, 2013 15.72 15.87 15.57 15.78 319,845 +0.13(+0.80%)
Apr 03, 2013 15.86 15.94 15.57 15.65 442,204 -0.13(-0.85%)
Apr 02, 2013 16.11 16.19 15.71 15.78 453,041 -0.26(-1.62%)
Apr 01, 2013 16.10 16.19 15.95 16.04 516,819 -0.03(-0.21%)
Mar 28, 2013 15.84 16.24 15.72 16.08 369,240 +0.31(+1.94%)
Mar 27, 2013 15.66 15.79 15.48 15.77 250,345 +0.05(+0.35%)
Mar 26, 2013 15.52 15.74 15.44 15.72 221,743 +0.25(+1.63%)
Mar 25, 2013 15.48 15.64 15.37 15.46 294,146 +0.03(+0.22%)
Mar 22, 2013 15.46 15.61 15.36 15.43 258,557 +0.06(+0.38%)
Mar 21, 2013 15.13 15.46 15.13 15.37 523,980 +0.10(+0.66%)
Mar 20, 2013 15.15 15.30 15.10 15.27 146,573 +0.22(+1.45%)
Mar 19, 2013 14.98 15.19 14.90 15.05 235,984 +0.12(+0.79%)
Mar 18, 2013 14.81 15.05 14.77 14.94 209,297 -0.11(-0.73%)
Mar 15, 2013 15.10 15.10 14.81 15.05 414,543 -0.03(-0.22%)
Mar 14, 2013 15.03 15.11 14.84 15.08 261,775 +0.05(+0.34%)
Mar 13, 2013 14.97 15.10 14.88 15.03 150,010 +0.11(+0.73%)
Mar 12, 2013 15.10 15.10 14.71 14.92 241,160 -0.18(-1.22%)
Mar 11, 2013 15.05 15.11 14.94 15.10 223,714 +0.08(+0.50%)
Mar 08, 2013 14.79 15.06 14.70 15.03 294,555 -0.08(-0.50%)
Mar 07, 2013 14.85 15.13 14.84 15.10 536,129 +0.28(+1.87%)
Mar 06, 2013 14.94 15.02 14.75 14.83 566,284 -0.07(-0.45%)
Mar 05, 2013 15.01 15.09 14.81 14.89 321,984 -0.07(-0.45%)
Mar 04, 2013 15.01 15.10 14.90 14.96 341,881 -0.13(-0.83%)
Mar 01, 2013 14.77 15.10 14.74 15.09 438,206 +0.22(+1.47%)
Feb 28, 2013 14.63 15.10 14.63 14.87 488,352 +0.50(+3.44%)
Feb 27, 2013 14.37 14.49 14.36 14.37 156,456 -0.05(-0.35%)
Feb 26, 2013 14.48 14.52 14.39 14.42 370,329 -0.01(-0.06%)
Feb 25, 2013 14.77 14.77 14.39 14.43 357,498 -0.24(-1.66%)
Feb 22, 2013 14.38 14.68 14.23 14.68 368,948 +0.39(+2.70%)
Feb 21, 2013 14.19 14.43 14.05 14.29 444,193 +0.07(+0.47%)
Feb 20, 2013 14.26 14.35 14.15 14.22 275,081 +0.01(+0.06%)
Feb 19, 2013 14.24 14.37 14.03 14.21 411,404 -0.08(-0.59%)
Feb 15, 2013 14.20 14.42 14.02 14.30 522,626 +0.18(+1.31%)
Feb 14, 2013 13.82 14.14 13.81 14.11 219,333 +0.24(+1.75%)
Feb 13, 2013 13.89 13.99 13.67 13.87 232,653 -0.02(-0.12%)
Feb 12, 2013 13.85 14.02 13.76 13.89 157,436 +0.08(+0.55%)
Feb 11, 2013 14.42 14.46 13.68 13.81 370,342 -0.59(-4.08%)
Feb 08, 2013 13.36 14.47 13.36 14.40 528,134 +1.17(+8.81%)
Feb 07, 2013 13.53 13.55 13.23 13.23 456,996 -0.32(-2.35%)
Feb 06, 2013 13.53 13.55 13.31 13.55 231,627 +0.18(+1.32%)
Feb 04, 2013 13.87 13.90 13.11 13.38 818,781 -0.82(-5.79%)
Feb 01, 2013 13.68 14.21 13.68 14.20 376,729 +0.52(+3.80%)
Jan 31, 2013 13.79 13.98 13.64 13.68 306,832 -0.09(-0.67%)
Jan 30, 2013 13.87 13.94 13.69 13.77 198,031 -0.17(-1.20%)
Jan 29, 2013 13.85 13.94 13.74 13.94 249,859 +0.09(+0.67%)
Jan 28, 2013 13.90 14.04 13.76 13.85 182,407 -0.08(-0.60%)
Jan 25, 2013 14.04 14.17 13.76 13.93 281,735 -0.08(-0.54%)
Jan 24, 2013 13.85 14.56 13.85 14.00 594,071 +0.14(+1.03%)
Jan 23, 2013 13.78 14.05 13.76 13.86 328,939 +0.04(+0.30%)
Jan 22, 2013 13.86 14.07 13.72 13.82 334,103 -0.07(-0.48%)
Jan 18, 2013 13.90 13.97 13.70 13.89 212,675 -0.05(-0.36%)
Jan 17, 2013 13.79 13.97 13.76 13.94 303,376 +0.14(+1.03%)
Jan 16, 2013 13.75 13.87 13.65 13.79 208,748 -0.03(-0.18%)
Jan 15, 2013 13.68 13.82 13.64 13.82 197,729 +0.03(+0.18%)
Jan 14, 2013 13.92 14.05 13.67 13.79 433,519 -0.13(-0.90%)
Jan 11, 2013 13.81 14.00 13.67 13.92 299,747 +0.15(+1.10%)
Jan 10, 2013 13.90 13.90 13.72 13.77 328,047 -0.05(-0.36%)
Jan 09, 2013 13.53 13.89 13.43 13.82 461,552 +0.37(+2.74%)
Jan 08, 2013 13.64 13.85 13.43 13.45 535,831 -0.16(-1.17%)
Jan 07, 2013 13.68 13.76 13.43 13.61 474,574 -0.18(-1.28%)
Jan 04, 2013 13.88 13.88 13.69 13.79 216,216 -0.01(-0.06%)
Jan 03, 2013 13.76 13.93 13.70 13.79 311,849 -0.03(-0.24%)
Jan 02, 2013 13.79 13.85 13.65 13.83 554,725 +0.10(+0.73%)
Dec 31, 2012 13.51 13.74 13.47 13.73 324,574 +0.19(+1.43%)
Dec 28, 2012 13.64 13.68 13.42 13.53 269,184 -0.13(-0.98%)
Dec 27, 2012 13.64 13.68 13.45 13.67 318,525 +0.07(+0.49%)
Dec 26, 2012 13.68 13.79 13.44 13.60 282,869 -0.07(-0.49%)
Dec 24, 2012 14.12 14.12 13.66 13.67 161,945 -0.23(-1.63%)
Dec 21, 2012 13.68 13.90 13.60 13.90 1,003,815 +0.13(+0.98%)
Dec 20, 2012 13.65 14.06 13.56 13.76 770,998 +0.08(+0.61%)
Dec 19, 2012 13.22 13.79 13.13 13.68 1,066,950 +0.55(+4.15%)
Dec 18, 2012 13.12 13.43 13.07 13.13 7,453,382 +0.01(+0.06%)
Dec 17, 2012 12.86 13.13 12.75 13.12 707,785 +0.28(+2.16%)
Dec 14, 2012 13.21 13.24 12.80 12.85 1,042,409 +0.55(+4.43%)
Dec 13, 2012 12.41 12.47 11.88 12.30 89,298 -0.13(-1.08%)
Dec 12, 2012 12.47 12.58 12.28 12.44 133,403 -0.03(-0.27%)
Dec 11, 2012 12.45 12.65 12.32 12.47 176,909 +0.13(+1.02%)
Dec 10, 2012 12.42 12.42 12.20 12.34 159,917 -0.03(-0.27%)
Dec 07, 2012 12.18 12.44 12.16 12.38 181,855 +0.29(+2.43%)
Dec 06, 2012 12.07 12.23 11.88 12.08 125,527 -0.03(-0.21%)
Dec 05, 2012 12.25 12.31 12.02 12.11 234,708 -0.06(-0.48%)
Dec 04, 2012 12.53 12.53 12.09 12.17 132,377 -0.43(-3.40%)
Nov 30, 2012 13.05 13.05 12.44 12.60 367,413 -0.39(-3.04%)
Nov 29, 2012 13.06 13.26 12.89 12.99 374,507 +0.04(+0.32%)
Nov 28, 2012 12.69 12.96 12.58 12.95 170,734 +0.18(+1.38%)
Nov 27, 2012 12.79 13.05 12.71 12.77 334,241 +0.03(+0.20%)
Nov 26, 2012 12.70 12.93 12.65 12.75 314,382 +0.08(+0.60%)
Nov 23, 2012 12.70 12.79 12.61 12.67 71,904 +0.03(+0.20%)
Nov 21, 2012 12.62 13.13 12.49 12.65 111,020 +0.07(+0.53%)
Nov 20, 2012 12.56 12.76 12.02 12.58 181,512 -0.04(-0.33%)
Nov 19, 2012 12.55 12.62 12.38 12.62 216,765 +0.21(+1.73%)
Nov 16, 2012 12.48 12.53 12.22 12.41 383,960 -0.12(-0.99%)
Nov 15, 2012 12.50 12.61 12.39 12.53 384,007 +0.08(+0.66%)
Nov 14, 2012 12.86 12.86 12.42 12.45 342,449 -0.35(-2.77%)
Nov 13, 2012 12.83 12.98 12.78 12.80 423,764 -0.13(-1.02%)
Nov 12, 2012 12.31 12.98 12.18 12.93 573,517 +0.69(+5.66%)
Nov 09, 2012 11.94 12.46 11.65 12.24 596,294 +0.25(+2.06%)
Nov 08, 2012 11.86 12.22 11.81 11.99 289,675 +0.14(+1.18%)
Nov 07, 2012 12.21 12.37 11.79 11.85 218,642 -0.51(-4.14%)
Nov 06, 2012 12.17 12.41 12.08 12.36 104,368 +0.29(+2.39%)
Nov 05, 2012 11.88 12.09 11.82 12.08 197,481 +0.23(+1.95%)
Nov 02, 2012 11.93 11.98 11.65 11.84 257,981 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.