Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.10 23.83 17.54 22.99 968,315 +2.74(+13.51%)
Oct 30, 2019 20.44 20.44 20.01 20.25 237,539 -0.15(-0.72%)
Oct 29, 2019 19.88 20.45 19.85 20.40 297,559 +0.50(+2.51%)
Oct 28, 2019 19.86 20.05 19.81 19.90 305,056 +0.10(+0.49%)
Oct 25, 2019 19.85 20.14 19.75 19.81 249,194 -0.12(-0.59%)
Oct 24, 2019 20.01 20.01 19.79 19.92 153,550 +0.06(+0.30%)
Oct 23, 2019 20.19 20.27 19.79 19.86 190,773 -0.40(-1.98%)
Oct 22, 2019 20.66 20.66 20.10 20.26 176,317 -0.33(-1.61%)
Oct 21, 2019 20.31 20.66 20.21 20.60 202,278 +0.38(+1.89%)
Oct 18, 2019 20.56 20.61 20.04 20.22 247,659 -0.45(-2.18%)
Oct 17, 2019 20.55 20.87 20.53 20.67 293,165 +0.15(+0.71%)
Oct 16, 2019 20.16 20.55 20.07 20.52 393,406 +0.34(+1.67%)
Oct 15, 2019 19.91 20.26 19.87 20.18 307,465 +0.29(+1.45%)
Oct 14, 2019 20.03 20.23 19.62 19.89 163,950 -0.20(-0.97%)
Oct 11, 2019 20.32 20.53 20.08 20.09 266,789 -0.03(-0.15%)
Oct 10, 2019 20.01 20.19 19.92 20.12 244,716 +0.11(+0.54%)
Oct 09, 2019 20.51 20.51 19.74 20.01 275,134 +0.41(+2.09%)
Oct 08, 2019 19.76 19.86 19.57 19.60 388,852 -0.34(-1.72%)
Oct 07, 2019 20.05 20.08 19.89 19.94 439,904 -0.17(-0.85%)
Oct 04, 2019 19.82 20.12 19.81 20.11 170,937 +0.34(+1.71%)
Oct 03, 2019 19.86 19.92 19.56 19.78 162,038 -0.11(-0.54%)
Oct 02, 2019 19.82 19.90 19.63 19.88 371,264 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.