Skip to main content

Align Technology (NQ: ALGN )

198.41 -3.36 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 190.00 201.56 190.00 194.30 1,990,064 +5.68(+3.01%)
Oct 28, 2022 180.23 190.44 179.29 188.62 1,865,674 +7.09(+3.91%)
Oct 27, 2022 188.89 188.89 176.00 181.53 4,187,719 -40.11(-18.10%)
Oct 26, 2022 219.17 229.56 217.98 221.64 1,299,863 +3.66(+1.68%)
Oct 25, 2022 212.39 221.72 212.39 217.98 1,402,036 +6.59(+3.12%)
Oct 24, 2022 207.97 211.51 204.87 211.39 852,044 +3.72(+1.79%)
Oct 21, 2022 196.58 208.45 192.63 207.67 1,183,002 +9.39(+4.74%)
Oct 20, 2022 204.01 208.06 197.78 198.28 1,076,889 -6.70(-3.27%)
Oct 19, 2022 207.17 210.07 203.57 204.98 530,056 -5.02(-2.39%)
Oct 18, 2022 219.47 222.37 207.99 210.00 765,195 -1.44(-0.68%)
Oct 17, 2022 205.61 213.49 203.26 211.44 725,397 +9.81(+4.87%)
Oct 14, 2022 216.79 217.73 201.09 201.63 718,577 -10.68(-5.03%)
Oct 13, 2022 200.02 214.37 197.87 212.31 872,931 +4.26(+2.05%)
Oct 12, 2022 207.98 209.58 203.21 208.05 719,805 -0.40(-0.19%)
Oct 11, 2022 206.77 213.10 202.01 208.45 740,127 +1.07(+0.52%)
Oct 10, 2022 213.17 213.79 205.00 207.38 692,550 -4.20(-1.99%)
Oct 07, 2022 217.46 220.09 210.39 211.58 779,545 -10.78(-4.85%)
Oct 06, 2022 229.16 233.64 222.05 222.36 580,206 -6.45(-2.82%)
Oct 05, 2022 225.81 230.45 221.45 228.81 587,830 -1.10(-0.48%)
Oct 04, 2022 221.67 230.27 220.83 229.91 1,213,817 +14.27(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.