Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2018 28.67 28.67 28.67 0 -2.33(-7.53%)
Oct 15, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 12, 2018 31.00 31.00 31.00 31.00 500 -1.20(-3.73%)
Oct 10, 2018 32.20 32.20 32.20 0 -3.70(-10.31%)
Oct 09, 2018 35.90 35.90 35.90 25 +0.00(+0.00%)
Oct 05, 2018 35.90 35.90 35.90 0 +0.00(+0.00%)
Oct 02, 2018 35.90 35.90 35.90 0 +1.20(+3.46%)
Sep 24, 2018 34.70 34.70 34.70 0 -1.12(-3.13%)
Sep 21, 2018 35.82 35.82 35.82 35.82 300 -11.68(-24.59%)
Sep 20, 2018 47.50 47.50 47.50 80 +0.00(+0.00%)
Sep 19, 2018 47.50 47.50 47.50 5 +0.00(+0.00%)
Sep 18, 2018 47.50 47.50 47.50 47.50 311 +15.30(+47.52%)
Sep 14, 2018 32.20 32.20 32.20 0 +0.00(+0.00%)
Sep 12, 2018 32.20 32.20 32.20 0 +0.00(+0.00%)
Sep 11, 2018 32.20 32.20 32.20 15 +0.00(+0.00%)
Sep 06, 2018 32.20 32.20 32.20 0 -2.05(-5.99%)
Aug 27, 2018 34.25 34.25 34.25 0 +0.00(+0.00%)
Aug 24, 2018 34.25 34.25 34.25 34.25 200 -0.25(-0.72%)
Aug 23, 2018 34.50 34.50 34.50 34.50 316 -0.90(-2.54%)
Aug 22, 2018 35.40 35.40 35.40 35.40 100 -0.14(-0.38%)
Aug 21, 2018 35.54 35.54 35.54 6 +0.00(+0.00%)
Aug 16, 2018 35.54 35.54 35.54 0 +0.99(+2.85%)
Aug 15, 2018 34.55 34.55 34.55 34.55 300 -0.53(-1.51%)
Aug 13, 2018 35.08 35.08 35.08 0 +0.08(+0.23%)
Aug 08, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Aug 07, 2018 35.00 35.00 35.00 35.00 1,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.