Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5540 0.5540 0.5120 0.5231 118,800 -0.02(-3.13%)
Oct 29, 2020 0.4780 0.5400 0.4780 0.5400 79,165 +0.03(+5.59%)
Oct 28, 2020 0.5171 0.5529 0.5070 0.5114 312,364 -0.05(-8.52%)
Oct 27, 2020 0.5577 0.5641 0.5300 0.5590 201,842 +0.00(+0.23%)
Oct 26, 2020 0.5350 0.5890 0.5350 0.5577 119,298 -0.01(-1.50%)
Oct 23, 2020 0.5546 0.5808 0.5500 0.5662 80,300 +0.01(+2.09%)
Oct 22, 2020 0.5732 0.5800 0.5446 0.5546 111,908 -0.02(-3.68%)
Oct 21, 2020 0.5833 0.5833 0.5535 0.5758 165,941 -0.01(-0.88%)
Oct 20, 2020 0.5610 0.5868 0.5471 0.5809 235,303 -0.01(-1.36%)
Oct 19, 2020 0.5800 0.6200 0.5419 0.5889 626,862 +0.06(+11.11%)
Oct 16, 2020 0.5100 0.5480 0.5000 0.5300 338,400 +0.02(+3.96%)
Oct 15, 2020 0.5050 0.5098 0.4900 0.5098 26,415 +0.01(+1.98%)
Oct 14, 2020 0.5000 0.5126 0.4900 0.4999 268,566 -0.00(-0.02%)
Oct 13, 2020 0.4912 0.5120 0.4845 0.5000 129,663 +0.02(+4.17%)
Oct 12, 2020 0.4898 0.5235 0.4750 0.4800 134,762 -0.03(-4.95%)
Oct 09, 2020 0.5205 0.5400 0.4950 0.5050 305,800 -0.01(-2.19%)
Oct 08, 2020 0.4875 0.5269 0.4875 0.5163 63,379 +0.01(+1.24%)
Oct 07, 2020 0.4940 0.5355 0.4940 0.5100 136,958 +0.00(+0.00%)
Oct 06, 2020 0.5125 0.5396 0.5100 0.5100 215,142 -0.02(-2.86%)
Oct 05, 2020 0.5410 0.5600 0.4774 0.5250 614,936 -0.03(-4.55%)
Oct 02, 2020 0.5220 0.5700 0.5220 0.5500 318,100 -0.02(-3.34%)
Oct 01, 2020 0.5199 0.5724 0.5199 0.5690 192,999 -0.00(-0.18%)
Sep 30, 2020 0.5555 0.5755 0.5264 0.5700 421,982 -0.01(-1.30%)
Sep 29, 2020 0.6075 0.6186 0.5600 0.5775 347,835 -0.03(-4.55%)
Sep 28, 2020 0.6155 0.6250 0.6043 0.6050 180,408 -0.02(-3.86%)
Sep 25, 2020 0.6100 0.6369 0.6037 0.6293 78,700 -0.01(-1.59%)
Sep 24, 2020 0.6500 0.6501 0.6191 0.6395 133,122 -0.01(-1.27%)
Sep 23, 2020 0.6945 0.6945 0.6117 0.6477 229,884 +0.00(+0.11%)
Sep 22, 2020 0.6920 0.6920 0.6400 0.6470 373,904 -0.00(-0.46%)
Sep 21, 2020 0.6362 0.6500 0.6094 0.6500 262,260 +0.02(+3.04%)
Sep 18, 2020 0.6430 0.6480 0.6150 0.6308 317,100 +0.00(+0.13%)
Sep 17, 2020 0.5965 0.6300 0.5939 0.6300 483,810 +0.03(+5.42%)
Sep 16, 2020 0.6232 0.6300 0.5950 0.5976 319,079 -0.03(-4.02%)
Sep 15, 2020 0.6269 0.6400 0.6127 0.6226 64,246 -0.01(-2.17%)
Sep 14, 2020 0.6379 0.6560 0.6192 0.6364 194,498 +0.01(+2.02%)
Sep 11, 2020 0.6000 0.6425 0.5744 0.6238 583,900 +0.00(+0.61%)
Sep 10, 2020 0.6535 0.6725 0.5900 0.6200 817,231 -0.03(-4.67%)
Sep 09, 2020 0.7180 0.7180 0.6451 0.6504 699,567 -0.03(-4.91%)
Sep 08, 2020 0.6700 0.7220 0.6450 0.6840 1,446,629 +0.05(+7.55%)
Sep 04, 2020 0.6630 0.6630 0.6100 0.6360 345,300 -0.01(-1.40%)
Sep 03, 2020 0.6155 0.6598 0.6155 0.6450 356,827 -0.01(-2.24%)
Sep 02, 2020 0.6720 0.6720 0.6400 0.6598 351,749 +0.00(+0.29%)
Sep 01, 2020 0.6654 0.6690 0.6492 0.6579 205,884 -0.00(-0.59%)
Aug 31, 2020 0.6130 0.6890 0.6130 0.6618 244,945 -0.00(-0.39%)
Aug 28, 2020 0.6650 0.6800 0.6500 0.6644 247,100 +0.01(+1.11%)
Aug 27, 2020 0.6850 0.6850 0.6537 0.6571 409,702 -0.02(-3.37%)
Aug 26, 2020 0.6495 0.6872 0.6495 0.6800 126,618 -0.01(-0.83%)
Aug 25, 2020 0.6510 0.7025 0.6510 0.6857 166,441 +0.00(+0.57%)
Aug 24, 2020 0.6579 0.6818 0.6540 0.6818 270,096 +0.00(+0.26%)
Aug 21, 2020 0.7000 0.7000 0.6652 0.6800 171,700 +0.01(+1.49%)
Aug 20, 2020 0.6315 0.7000 0.6315 0.6700 603,226 +0.01(+2.12%)
Aug 19, 2020 0.6775 0.7100 0.6155 0.6561 1,474,910 -0.03(-4.71%)
Aug 18, 2020 0.7470 0.7470 0.6800 0.6885 306,582 -0.01(-1.78%)
Aug 17, 2020 0.7100 0.7234 0.6971 0.7010 515,762 +0.00(+0.14%)
Aug 14, 2020 0.6750 0.7142 0.6625 0.7000 126,500 -0.00(-0.51%)
Aug 13, 2020 0.6920 0.7100 0.6865 0.7036 190,968 +0.01(+1.06%)
Aug 12, 2020 0.6963 0.7340 0.6736 0.6962 253,868 +0.04(+5.66%)
Aug 11, 2020 0.6800 0.7000 0.6074 0.6589 665,369 -0.03(-4.51%)
Aug 10, 2020 0.7443 0.7450 0.6900 0.6900 810,800 -0.05(-6.43%)
Aug 07, 2020 0.7400 0.7453 0.7220 0.7374 325,600 -0.01(-1.54%)
Aug 06, 2020 0.7635 0.7700 0.7300 0.7489 349,262 -0.01(-1.46%)
Aug 05, 2020 0.7667 0.7756 0.7500 0.7600 251,914 -0.01(-1.30%)
Aug 04, 2020 0.7890 0.7890 0.7420 0.7700 615,328 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.