Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2022 0.0500 0 +0.00(+10.86%)
Sep 07, 2022 0.0579 0.0590 0.0400 0.0451 1,761,833 -0.00(-7.96%)
Sep 06, 2022 0.0600 0.0655 0.0351 0.0490 1,017,088 -0.01(-18.33%)
Sep 02, 2022 0.0670 0.0880 0.0540 0.0600 1,019,844 -0.00(-6.25%)
Sep 01, 2022 0.0450 0.0640 0.0450 0.0640 2,309,656 +0.02(+63.27%)
Aug 31, 2022 0.0320 0.0445 0.0320 0.0392 550,886 +0.01(+33.33%)
Aug 30, 2022 0.0300 0.0320 0.0230 0.0294 853,377 -0.00(-8.13%)
Aug 29, 2022 0.0250 0.0375 0.0250 0.0320 974,645 -0.00(-3.03%)
Aug 26, 2022 0.0290 0.0380 0.0224 0.0330 1,717,856 +0.01(+26.92%)
Aug 25, 2022 0.0312 0.0312 0.0230 0.0260 1,678,918 -0.01(-26.35%)
Aug 24, 2022 0.0388 0.0388 0.0300 0.0353 369,348 -0.00(-8.31%)
Aug 23, 2022 0.0410 0.0420 0.0331 0.0385 804,595 -0.01(-12.30%)
Aug 22, 2022 0.0525 0.0720 0.0380 0.0439 2,079,311 -0.02(-26.83%)
Aug 19, 2022 0.1250 0.1250 0.0330 0.0600 2,759,829 -0.06(-48.50%)
Aug 18, 2022 0.1200 0.1290 0.1165 0.1165 209,540 -0.01(-4.90%)
Aug 17, 2022 0.1212 0.1232 0.0998 0.1225 1,274,929 -0.11(-46.74%)
Aug 16, 2022 0.2495 0.2495 0.2300 0.2300 4,273 -0.04(-13.37%)
Aug 12, 2022 0.2655 0 -0.00(-1.67%)
Aug 10, 2022 0.2700 0 +0.02(+5.88%)
Aug 09, 2022 0.2653 0.2700 0.2550 0.2550 1,321 -0.00(-0.16%)
Aug 08, 2022 0.2393 0.2554 0.2393 0.2554 7,740 -0.02(-7.66%)
Aug 05, 2022 0.2584 0.2766 0.2528 0.2766 4,557 +0.03(+10.64%)
Aug 04, 2022 0.2500 0.2500 0.2500 0.2500 9,227 +0.01(+3.99%)
Aug 03, 2022 0.2586 0.2760 0.2404 0.2404 1,700 -0.02(-9.21%)
Aug 02, 2022 0.2700 0.2849 0.2648 0.2648 51,950 -0.02(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.