Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

5.890 -0.379 (-6.04%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.160 7.380 7.010 7.180 121,717 -0.31(-4.14%)
Oct 30, 2023 8.119 8.119 7.445 7.490 14,743 -0.61(-7.53%)
Oct 27, 2023 7.880 8.260 7.770 8.100 16,241 +0.60(+8.00%)
Oct 26, 2023 7.390 7.500 7.350 7.500 26,138 +0.18(+2.46%)
Oct 25, 2023 7.090 7.535 7.090 7.320 18,304 +0.01(+0.14%)
Oct 24, 2023 7.400 7.420 7.240 7.310 8,274 -0.01(-0.14%)
Oct 23, 2023 7.050 7.390 7.050 7.320 8,570 -0.13(-1.73%)
Oct 20, 2023 7.404 7.560 7.300 7.449 17,830 -0.25(-3.26%)
Oct 19, 2023 7.810 8.010 7.600 7.700 30,937 -0.02(-0.26%)
Oct 18, 2023 7.840 8.220 7.590 7.720 35,313 -0.10(-1.33%)
Oct 17, 2023 7.500 7.910 7.500 7.824 18,954 +0.33(+4.46%)
Oct 16, 2023 7.200 7.560 7.240 7.490 23,536 +0.09(+1.17%)
Oct 13, 2023 7.634 7.790 7.403 7.403 8,961 -0.40(-5.08%)
Oct 12, 2023 7.866 8.000 7.700 7.800 13,061 +0.20(+2.63%)
Oct 11, 2023 7.000 7.680 7.000 7.600 61,481 +0.82(+12.09%)
Oct 10, 2023 6.680 7.000 6.470 6.780 38,187 +0.15(+2.26%)
Oct 09, 2023 6.850 6.850 6.390 6.630 16,154 -0.16(-2.39%)
Oct 06, 2023 6.693 6.890 6.630 6.792 16,995 +0.22(+3.38%)
Oct 05, 2023 6.750 6.900 6.337 6.570 221,789 -0.25(-3.67%)
Oct 04, 2023 7.300 7.300 6.740 6.820 110,842 -0.48(-6.63%)
Oct 03, 2023 7.500 7.530 7.140 7.304 23,774 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.