Indicators

Bion Environmental Technologies (OP: BNET )

0.4100 +0.0100 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.500	1.500	1.330	1.395	9,540	-0.10(-7.00%)
Oct 28, 2021	1.390	1.500	1.390	1.500	3,943	+0.13(+9.49%)
Oct 27, 2021	1.390	1.370	1.317	1.370	16,955	-0.02(-1.44%)
Oct 26, 2021	1.590			1.390	29,840	-0.10(-6.71%)
Oct 25, 2021	1.500	1.600	1.480	1.490	5,970	+0.00(+0.00%)
Oct 22, 2021	1.415	1.490	1.380	1.490	10,438	+0.04(+2.76%)
Oct 21, 2021	1.550	1.600	1.450	1.450	19,628	-0.10(-6.45%)
Oct 20, 2021	1.510	1.550	1.510	1.550	3,650	+0.00(+0.00%)
Oct 19, 2021	1.530	1.550	1.530	1.550	2,263	+0.04(+2.31%)
Oct 18, 2021	1.500	1.515	1.490	1.515	2,148	-0.02(-0.98%)
Oct 15, 2021	1.550	1.560	1.500	1.530	11,716	-0.04(-2.55%)
Oct 14, 2021	1.550	1.640	1.510	1.570	8,371	+0.02(+1.29%)
Oct 13, 2021	1.640	1.640	1.500	1.550	1,750	+0.02(+0.98%)
Oct 12, 2021	1.540	1.546	1.500	1.535	2,900	-0.01(-0.32%)
Oct 11, 2021	1.510	1.559	1.500	1.540	3,970	-0.03(-1.91%)
Oct 08, 2021	1.590	1.660	1.500	1.570	2,998	-0.02(-1.26%)
Oct 07, 2021	1.590	1.590	1.590	1.590	1,000	+0.02(+1.27%)
Oct 06, 2021	1.580	1.620	1.500	1.570	5,456	-0.07(-4.27%)
Oct 05, 2021	1.500	1.640	1.500	1.640	6,924	+0.06(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.