Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.54	12.73	12.42	12.66	1,142,443	+0.07(+0.55%)
Oct 28, 2010	12.55	12.66	12.48	12.59	604,227	+0.17(+1.40%)
Oct 27, 2010	12.43	12.48	12.31	12.41	641,651	-0.10(-0.79%)
Oct 25, 2010	12.48	12.59	12.46	12.51	603,314	+0.06(+0.51%)
Oct 22, 2010	12.47	12.51	12.34	12.45	302,289	-0.02(-0.14%)
Oct 21, 2010	12.61	12.66	12.38	12.47	662,399	-0.11(-0.88%)
Oct 20, 2010	12.56	12.66	12.54	12.58	660,116	+0.06(+0.46%)
Oct 19, 2010	12.50	12.67	12.47	12.52	399,326	-0.09(-0.74%)
Oct 18, 2010	12.60	12.66	12.57	12.61	259,468	+0.05(+0.41%)
Oct 15, 2010	12.58	12.63	12.48	12.56	535,964	+0.06(+0.46%)
Oct 14, 2010	12.53	12.60	12.46	12.50	319,326	-0.01(-0.05%)
Oct 13, 2010	12.56	12.59	12.45	12.51	462,217	+0.05(+0.37%)
Oct 12, 2010	12.55	12.55	12.40	12.46	315,742	-0.09(-0.69%)
Oct 11, 2010	12.52	12.60	12.43	12.55	496,607	+0.03(+0.23%)
Oct 08, 2010	12.52	12.54	12.36	12.52	343,309	+0.08(+0.65%)
Oct 07, 2010	12.38	12.47	12.33	12.44	1,875	+0.14(+1.13%)
Oct 06, 2010	12.37	12.41	12.27	12.30	435,923	-0.07(-0.56%)
Oct 05, 2010	12.30	12.37	12.18	12.37	470,954	+0.20(+1.62%)
Oct 04, 2010	12.25	12.30	12.12	12.17	371,600	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.