Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 40.97 41.69 41.15 41.07 5,902,030 +0.10(+0.26%)
Oct 30, 2003 40.80 41.55 40.96 40.97 6,299,443 +0.17(+0.41%)
Oct 29, 2003 41.49 41.49 40.73 40.80 5,140,755 -0.75(-1.81%)
Oct 28, 2003 41.17 41.55 40.95 41.55 4,904,285 +0.43(+1.05%)
Oct 27, 2003 40.90 41.52 40.72 41.12 6,498,797 +0.22(+0.54%)
Oct 24, 2003 40.17 40.90 39.87 40.90 9,829,316 +0.73(+1.83%)
Oct 23, 2003 38.22 40.47 38.20 40.17 13,275,557 +2.67(+7.11%)
Oct 22, 2003 38.13 38.14 37.23 37.50 6,167,674 -1.06(-2.75%)
Oct 21, 2003 37.98 38.72 37.98 38.56 3,935,389 +0.59(+1.54%)
Oct 20, 2003 37.83 37.98 37.42 37.98 3,913,995 +0.24(+0.64%)
Oct 17, 2003 38.25 38.37 37.69 37.74 4,503,631 -0.51(-1.34%)
Oct 16, 2003 38.04 38.28 37.80 38.25 3,789,682 +0.20(+0.54%)
Oct 15, 2003 38.49 38.75 37.82 38.04 3,987,254 -0.44(-1.15%)
Oct 14, 2003 38.28 38.51 37.89 38.49 4,953,070 +0.21(+0.55%)
Oct 13, 2003 38.44 38.62 38.23 38.28 2,277,504 -0.17(-0.43%)
Oct 10, 2003 38.36 38.73 38.22 38.44 2,864,061 +0.09(+0.23%)
Oct 09, 2003 38.87 39.06 38.28 38.36 4,185,798 -0.07(-0.18%)
Oct 08, 2003 38.87 39.05 38.32 38.43 3,848,840 -0.44(-1.14%)
Oct 07, 2003 39.14 39.21 38.41 38.87 4,934,755 -0.27(-0.68%)
Oct 06, 2003 39.12 39.41 39.02 39.14 3,839,439 +0.02(+0.05%)
Oct 03, 2003 39.64 39.66 39.09 39.12 6,072,211 -0.07(-0.17%)
Oct 02, 2003 38.94 39.20 38.90 39.19 6,594,585 +0.31(+0.79%)
Oct 01, 2003 36.66 38.99 37.98 38.88 17,628,456 +2.23(+6.08%)
Sep 30, 2003 35.91 36.83 35.90 36.65 7,757,973 +0.74(+2.06%)
Sep 29, 2003 35.84 36.08 35.78 35.91 4,760,523 +0.13(+0.36%)
Sep 26, 2003 36.24 36.24 35.73 35.78 6,361,194 -0.45(-1.24%)
Sep 25, 2003 36.77 36.80 36.25 36.23 3,934,092 -0.33(-0.89%)
Sep 24, 2003 36.91 37.09 36.36 36.56 5,760,051 -0.36(-0.97%)
Sep 23, 2003 37.02 37.14 37.02 36.91 4,120,967 +0.36(+0.98%)
Sep 22, 2003 37.15 37.15 36.41 36.56 5,516,611 -0.59(-1.59%)
Sep 19, 2003 37.66 37.82 37.11 37.15 5,665,884 -0.51(-1.36%)
Sep 18, 2003 37.56 38.14 37.54 37.66 4,512,707 +0.19(+0.49%)
Sep 17, 2003 37.64 37.93 37.06 37.48 4,725,676 -0.16(-0.43%)
Sep 16, 2003 37.57 37.70 37.40 37.64 5,301,211 +0.06(+0.16%)
Sep 15, 2003 38.19 38.19 37.57 37.57 4,092,928 -0.36(-0.96%)
Sep 12, 2003 37.88 38.04 37.67 37.94 5,225,845 +0.31(+0.84%)
Sep 11, 2003 38.53 38.61 37.52 37.62 5,370,094 -0.65(-1.69%)
Sep 10, 2003 37.91 38.44 37.91 38.27 5,459,074 +0.36(+0.96%)
Sep 09, 2003 38.01 38.34 37.88 37.91 4,507,359 -0.19(-0.50%)
Sep 08, 2003 37.87 38.44 37.85 38.10 6,414,680 +0.46(+1.23%)
Sep 05, 2003 38.17 38.41 37.55 37.64 13,245,897 -0.02(-0.07%)
Sep 04, 2003 37.79 37.93 37.17 37.66 14,133,755 -0.65(-1.71%)
Sep 03, 2003 38.96 39.49 38.12 38.32 19,841,780 -2.90(-7.04%)
Sep 02, 2003 41.09 41.35 40.44 41.22 5,509,966 +0.17(+0.41%)
Aug 29, 2003 40.60 41.09 40.41 41.05 4,002,489 +0.41(+1.00%)
Aug 28, 2003 40.41 40.72 39.94 40.64 4,826,812 +0.40(+1.00%)
Aug 27, 2003 39.68 40.40 39.68 40.24 4,385,963 +0.41(+1.02%)
Aug 26, 2003 39.12 39.91 39.12 39.83 6,763,793 +0.60(+1.54%)
Aug 25, 2003 38.75 39.28 38.72 39.23 5,352,590 +0.48(+1.24%)
Aug 22, 2003 39.36 39.36 38.41 38.75 7,856,354 -0.47(-1.20%)
Aug 21, 2003 39.17 39.76 38.86 39.22 18,216,634 +1.20(+3.15%)
Aug 20, 2003 37.79 38.19 37.75 38.02 5,204,289 +0.23(+0.60%)
Aug 19, 2003 38.07 38.13 37.64 37.79 4,301,845 -0.25(-0.67%)
Aug 18, 2003 37.95 38.21 37.83 38.04 3,352,560 +0.02(+0.05%)
Aug 15, 2003 38.01 38.19 37.52 38.03 2,798,744 +0.14(+0.37%)
Aug 14, 2003 38.25 38.35 37.82 37.88 4,585,642 -0.49(-1.29%)
Aug 13, 2003 38.59 38.85 38.24 38.38 3,458,883 -0.42(-1.08%)
Aug 12, 2003 39.02 39.04 38.57 38.80 3,657,427 -0.12(-0.30%)
Aug 11, 2003 38.69 39.04 38.58 38.91 3,457,910 +0.09(+0.22%)
Aug 08, 2003 39.48 39.52 38.62 38.83 3,729,065 -0.57(-1.44%)
Aug 07, 2003 39.02 39.49 38.92 39.39 4,079,962 +0.56(+1.45%)
Aug 06, 2003 39.36 39.44 38.76 38.83 5,181,112 -0.54(-1.36%)
Aug 05, 2003 39.80 40.34 39.30 39.37 4,172,670 -0.50(-1.25%)
Aug 04, 2003 39.49 39.98 38.84 39.87 4,112,701 +0.38(+0.97%)
Aug 01, 2003 40.17 40.21 39.13 39.49 6,068,645 -1.14(-2.79%)
Jul 31, 2003 41.31 41.53 40.32 40.62 5,284,193 -0.44(-1.07%)
Jul 30, 2003 40.20 41.09 40.12 41.06 5,730,229 +1.03(+2.57%)
Jul 29, 2003 41.07 41.18 39.99 40.03 5,810,781 -1.07(-2.61%)
Jul 28, 2003 41.46 41.69 40.89 41.10 3,872,017 -0.45(-1.08%)
Jul 25, 2003 41.23 41.59 38.17 41.55 3,379,951 +0.33(+0.79%)
Jul 24, 2003 41.40 42.11 41.18 41.23 6,985,677 +0.46(+1.14%)
Jul 23, 2003 40.76 41.06 40.15 40.76 3,615,773 +0.11(+0.27%)
Jul 22, 2003 40.84 41.06 40.14 40.65 4,271,861 -0.15(-0.38%)
Jul 21, 2003 41.45 41.45 40.36 40.81 3,553,212 -0.64(-1.55%)
Jul 18, 2003 41.22 41.52 40.54 41.45 4,482,561 +0.23(+0.55%)
Jul 17, 2003 41.02 41.96 40.89 41.22 7,061,042 +0.36(+0.88%)
Jul 16, 2003 40.88 41.03 40.30 40.86 3,687,249 +0.25(+0.61%)
Jul 15, 2003 41.63 41.72 40.54 40.62 6,429,267 -0.94(-2.26%)
Jul 14, 2003 42.20 42.24 41.36 41.55 3,651,916 -0.06(-0.15%)
Jul 11, 2003 41.36 41.83 41.09 41.62 4,203,626 +0.23(+0.55%)
Jul 10, 2003 41.71 41.74 41.10 41.39 4,709,955 -0.51(-1.22%)
Jul 09, 2003 42.45 42.56 41.71 41.90 6,925,060 -0.78(-1.82%)
Jul 08, 2003 42.79 42.83 42.28 42.68 4,833,457 -0.72(-1.65%)
Jul 07, 2003 42.88 43.46 42.88 43.39 4,716,600 +0.65(+1.53%)
Jul 03, 2003 42.95 43.16 42.58 42.74 2,925,650 -0.21(-0.49%)
Jul 02, 2003 43.05 43.18 42.70 42.95 4,399,902 -0.10(-0.24%)
Jul 01, 2003 42.51 43.12 41.97 43.05 6,398,310 +0.50(+1.17%)
Jun 30, 2003 42.05 42.92 42.05 42.55 7,666,886 +0.52(+1.25%)
Jun 27, 2003 41.65 42.20 41.57 42.03 9,704,031 -0.87(-2.03%)
Jun 26, 2003 41.92 42.90 41.50 42.90 6,097,171 +1.10(+2.63%)
Jun 25, 2003 42.33 43.14 41.59 41.80 5,256,478 -0.56(-1.33%)
Jun 24, 2003 41.72 42.73 41.63 42.36 7,640,791 +0.98(+2.37%)
Jun 23, 2003 42.19 42.19 40.92 41.38 6,121,969 -0.90(-2.13%)
Jun 20, 2003 41.83 42.54 41.59 42.28 8,233,669 +0.70(+1.68%)
Jun 19, 2003 42.57 42.58 41.51 41.59 6,369,460 -0.99(-2.32%)
Jun 18, 2003 43.07 43.55 42.30 42.57 10,141,152 -0.51(-1.19%)
Jun 17, 2003 42.26 44.05 42.26 43.08 15,152,408 +1.22(+2.92%)
Jun 16, 2003 40.69 41.97 40.55 41.86 9,437,738 +1.63(+4.05%)
Jun 13, 2003 39.66 40.41 39.26 40.23 8,494,451 +0.71(+1.80%)
Jun 12, 2003 39.12 39.78 38.90 39.52 9,145,027 +0.54(+1.38%)
Jun 11, 2003 38.10 39.12 38.06 38.99 12,269,222 +1.83(+4.91%)
Jun 10, 2003 37.02 37.20 36.54 37.16 3,881,093 +0.16(+0.43%)
Jun 09, 2003 37.72 37.82 36.87 37.00 3,823,232 -0.75(-1.98%)
Jun 06, 2003 38.25 38.93 37.58 37.75 6,662,495 -0.33(-0.87%)
Jun 05, 2003 36.90 38.13 36.39 38.08 6,580,646 +0.95(+2.56%)
Jun 04, 2003 36.60 37.39 36.43 37.13 4,841,561 +0.36(+0.97%)
Jun 03, 2003 35.88 36.82 35.88 36.77 8,575,327 +0.89(+2.49%)
Jun 02, 2003 37.38 37.39 35.77 35.88 8,009,678 -1.00(-2.71%)
May 30, 2003 36.22 36.89 36.03 36.88 6,177,723 +0.96(+2.66%)
May 29, 2003 36.22 36.70 35.80 35.92 5,047,561 -0.30(-0.82%)
May 28, 2003 36.47 36.96 36.16 36.22 6,375,943 -0.37(-1.01%)
May 27, 2003 35.63 36.59 34.98 36.59 11,235,657 +0.74(+2.07%)
May 23, 2003 35.38 35.95 34.87 35.85 8,877,276 +0.23(+0.64%)
May 22, 2003 35.97 35.97 35.32 35.62 9,306,618 -0.35(-0.98%)
May 21, 2003 36.00 36.56 35.54 35.97 10,793,187 -0.03(-0.09%)
May 20, 2003 37.09 37.14 35.63 36.00 13,381,069 -1.48(-3.95%)
May 19, 2003 37.65 38.99 36.98 37.48 11,040,679 -1.72(-4.38%)
May 16, 2003 39.46 39.54 39.06 39.20 4,180,773 -0.38(-0.97%)
May 15, 2003 39.49 39.58 39.07 39.58 4,408,816 +0.25(+0.64%)
May 14, 2003 39.55 39.61 38.81 39.33 3,788,871 -0.04(-0.09%)
May 13, 2003 39.49 39.64 39.02 39.36 3,881,255 -0.35(-0.89%)
May 12, 2003 39.36 39.74 39.21 39.72 4,902,016 +0.14(+0.34%)
May 09, 2003 39.43 39.89 39.43 39.58 5,227,790 +0.15(+0.38%)
May 08, 2003 39.72 39.72 39.07 39.43 4,965,874 -0.28(-0.70%)
May 07, 2003 39.48 39.73 39.20 39.71 5,502,187 +0.23(+0.58%)
May 06, 2003 39.43 39.73 39.15 39.48 4,447,228 +0.02(+0.06%)
May 05, 2003 39.65 40.04 39.14 39.46 5,024,870 -0.18(-0.45%)
May 02, 2003 39.56 39.80 38.93 39.64 4,731,349 +0.07(+0.19%)
May 01, 2003 39.38 39.68 38.73 39.56 3,979,312 +0.19(+0.47%)
Apr 30, 2003 39.80 39.86 39.30 39.38 7,639,657 -0.42(-1.05%)
Apr 29, 2003 39.52 40.07 39.52 39.80 4,096,980 +0.28(+0.72%)
Apr 28, 2003 38.93 39.75 38.72 39.51 4,074,775 +0.47(+1.20%)
Apr 25, 2003 39.61 39.81 38.75 39.04 6,173,509 -0.48(-1.20%)
Apr 24, 2003 38.59 39.85 38.44 39.52 7,639,333 +0.96(+2.48%)
Apr 23, 2003 38.19 38.77 38.09 38.56 6,072,211 +0.75(+1.97%)
Apr 22, 2003 36.69 37.95 36.69 37.82 6,438,991 +1.12(+3.06%)
Apr 21, 2003 35.79 36.91 35.78 36.69 5,882,905 +0.67(+1.87%)
Apr 17, 2003 35.88 36.22 35.82 36.02 4,096,331 +0.09(+0.24%)
Apr 16, 2003 36.75 36.80 35.79 35.93 4,346,092 -0.51(-1.41%)
Apr 15, 2003 36.77 36.87 36.09 36.45 4,014,158 -0.27(-0.72%)
Apr 14, 2003 35.88 36.83 35.86 36.71 4,098,438 +0.70(+1.95%)
Apr 11, 2003 36.82 36.90 35.76 36.01 5,730,229 -0.81(-2.20%)
Apr 10, 2003 36.68 36.93 36.34 36.82 3,285,947 +0.25(+0.69%)
Apr 09, 2003 36.31 37.63 36.31 36.56 4,031,014 -0.33(-0.90%)
Apr 08, 2003 37.08 37.36 36.71 36.90 3,546,404 -0.01(-0.02%)
Apr 07, 2003 38.09 38.75 36.82 36.90 6,174,157 -0.89(-2.35%)
Apr 04, 2003 37.45 37.91 37.39 37.79 4,581,104 +0.46(+1.24%)
Apr 03, 2003 36.98 37.54 36.78 37.33 4,740,911 +0.55(+1.49%)
Apr 02, 2003 36.22 37.02 36.19 36.78 4,349,982 +0.79(+2.19%)
Apr 01, 2003 35.51 36.03 35.00 35.99 3,988,712 +0.73(+2.06%)
Mar 31, 2003 35.66 35.88 35.03 35.26 3,476,387 -0.75(-2.07%)
Mar 28, 2003 35.59 36.03 35.32 36.01 3,992,440 +0.09(+0.26%)
Mar 27, 2003 35.11 36.16 35.08 35.91 3,840,574 +0.40(+1.13%)
Mar 26, 2003 36.00 36.06 35.45 35.51 28,590,366 -0.36(-1.00%)
Mar 25, 2003 34.77 36.37 34.77 35.87 4,535,398 +0.89(+2.54%)
Mar 24, 2003 35.91 35.91 34.90 34.98 3,473,794 -0.93(-2.58%)
Mar 21, 2003 35.48 36.03 35.08 35.91 5,993,928 +0.97(+2.77%)
Mar 20, 2003 35.05 35.16 34.37 34.94 4,771,706 -0.10(-0.30%)
Mar 19, 2003 34.71 35.17 34.37 35.05 4,207,354 +0.51(+1.46%)
Mar 18, 2003 34.12 34.80 34.02 34.54 4,379,480 +0.42(+1.23%)
Mar 17, 2003 32.95 34.18 32.58 34.12 8,676,301 +0.81(+2.45%)
Mar 14, 2003 33.96 34.08 33.13 33.31 5,897,006 -0.78(-2.28%)
Mar 13, 2003 33.50 34.13 32.96 34.08 5,771,720 +0.74(+2.22%)
Mar 12, 2003 33.14 33.35 32.56 33.34 5,296,349 +0.21(+0.63%)
Mar 11, 2003 34.55 34.55 33.01 33.13 7,860,892 -1.42(-4.11%)
Mar 10, 2003 35.07 35.07 34.42 34.55 3,285,623 -0.60(-1.72%)
Mar 07, 2003 34.12 35.29 34.06 35.16 4,884,512 +0.64(+1.84%)
Mar 06, 2003 34.86 35.16 34.52 34.52 4,692,126 -0.65(-1.84%)
Mar 05, 2003 34.58 35.35 34.57 35.17 4,520,163 +0.49(+1.42%)
Mar 04, 2003 34.87 35.13 34.56 34.67 3,714,802 -0.25(-0.71%)
Mar 03, 2003 35.01 35.47 34.77 34.92 4,558,737 +0.02(+0.07%)
Feb 28, 2003 35.11 35.44 34.71 34.90 4,702,499 +0.03(+0.09%)
Feb 27, 2003 34.55 35.31 34.37 34.87 5,197,158 +0.57(+1.67%)
Feb 26, 2003 34.61 35.37 34.24 34.29 5,285,652 -0.23(-0.68%)
Feb 25, 2003 34.55 34.67 33.99 34.53 5,333,140 -0.44(-1.25%)
Feb 24, 2003 35.47 35.47 34.85 34.96 4,060,674 -0.50(-1.41%)
Feb 21, 2003 35.45 35.60 34.55 35.46 6,196,686 +0.39(+1.11%)
Feb 20, 2003 36.25 36.25 35.08 35.08 3,951,921 -0.80(-2.24%)
Feb 19, 2003 35.82 36.15 35.54 35.88 4,851,610 +0.20(+0.57%)
Feb 18, 2003 35.48 35.91 35.48 35.67 5,961,026 +0.67(+1.92%)
Feb 14, 2003 35.36 35.78 34.71 35.00 5,646,759 -0.35(-0.98%)
Feb 13, 2003 36.01 36.16 34.69 35.35 7,934,799 -0.99(-2.72%)
Feb 12, 2003 37.04 37.14 36.16 36.33 4,418,216 -0.71(-1.92%)
Feb 11, 2003 37.10 37.50 36.93 37.04 4,128,747 -0.06(-0.15%)
Feb 10, 2003 37.02 37.27 36.34 37.10 3,918,371 +0.23(+0.62%)
Feb 07, 2003 37.39 37.48 36.62 36.87 4,743,343 -0.89(-2.37%)
Feb 06, 2003 37.36 38.07 37.14 37.77 3,703,133 +0.43(+1.16%)
Feb 05, 2003 37.74 38.54 37.21 37.33 3,804,107 -0.40(-1.06%)
Feb 04, 2003 37.57 37.76 37.03 37.74 4,794,073 -0.32(-0.84%)
Feb 03, 2003 37.70 38.72 37.67 38.06 5,960,054 +0.89(+2.39%)
Jan 31, 2003 36.22 37.39 36.22 37.17 5,807,864 +0.54(+1.47%)
Jan 30, 2003 37.76 37.88 36.53 36.63 4,369,269 -1.15(-3.05%)
Jan 29, 2003 37.61 37.95 36.71 37.78 5,485,655 +0.19(+0.49%)
Jan 28, 2003 37.32 37.61 36.74 37.60 5,747,895 +0.44(+1.20%)
Jan 27, 2003 37.64 37.64 36.87 37.16 6,439,153 -0.84(-2.21%)
Jan 24, 2003 39.22 39.22 37.64 37.99 7,347,432 -1.22(-3.10%)
Jan 23, 2003 38.87 39.36 38.40 39.21 11,428,367 -0.86(-2.16%)
Jan 22, 2003 40.54 41.18 40.02 40.07 4,586,452 -0.28(-0.70%)
Jan 21, 2003 40.81 40.91 40.15 40.36 3,947,545 -0.24(-0.59%)
Jan 17, 2003 41.52 41.89 40.48 40.60 4,721,138 -1.12(-2.68%)
Jan 16, 2003 41.52 42.14 41.52 41.71 3,977,205 +0.20(+0.49%)
Jan 15, 2003 41.59 41.60 41.17 41.51 4,302,817 +0.05(+0.12%)
Jan 14, 2003 41.03 41.75 40.76 41.46 5,050,964 +0.43(+1.05%)
Jan 13, 2003 41.89 41.95 40.88 41.03 4,535,236 -0.47(-1.13%)
Jan 10, 2003 41.49 41.92 41.06 41.50 3,833,118 +0.02(+0.04%)
Jan 09, 2003 41.40 41.96 40.94 41.48 4,833,781 +0.08(+0.19%)
Jan 08, 2003 41.37 41.82 41.09 41.40 3,916,264 +0.30(+0.72%)
Jan 07, 2003 41.33 42.45 41.01 41.10 5,325,685 -0.84(-2.00%)
Jan 06, 2003 41.33 42.02 41.03 41.94 4,150,627 +0.61(+1.48%)
Jan 03, 2003 40.87 41.46 40.84 41.33 4,676,405 +0.46(+1.13%)
Jan 02, 2003 40.01 40.88 39.77 40.87 5,875,612 +1.69(+4.32%)
Dec 31, 2002 39.02 39.49 38.93 39.18 2,908,146 -0.25(-0.63%)
Dec 30, 2002 38.77 39.52 38.75 39.43 3,068,440 +0.65(+1.69%)
Dec 27, 2002 38.87 39.02 38.59 38.77 3,083,675 -0.65(-1.66%)
Dec 26, 2002 39.86 39.97 39.10 39.43 3,080,109 -0.33(-0.82%)
Dec 24, 2002 39.64 39.98 39.63 39.75 1,563,880 -0.01(-0.03%)
Dec 23, 2002 39.36 40.35 39.25 39.77 3,856,944 +0.74(+1.90%)
Dec 20, 2002 39.11 39.44 38.89 39.02 6,854,880 +0.46(+1.20%)
Dec 19, 2002 38.38 39.28 38.36 38.56 4,827,785 -0.09(-0.22%)
Dec 18, 2002 39.19 39.33 38.35 38.65 4,108,811 -0.81(-2.06%)
Dec 17, 2002 40.01 40.10 39.22 39.46 6,619,869 -0.55(-1.37%)
Dec 16, 2002 39.53 40.37 39.35 40.01 6,247,416 +0.23(+0.59%)
Dec 13, 2002 39.18 40.10 39.18 39.78 3,764,560 +0.23(+0.58%)
Dec 12, 2002 40.63 40.63 39.41 39.55 4,916,765 -1.08(-2.66%)
Dec 11, 2002 40.97 41.01 40.27 40.63 2,865,357 -0.15(-0.38%)
Dec 10, 2002 40.33 40.87 40.33 40.78 3,496,971 +0.46(+1.13%)
Dec 09, 2002 40.28 41.65 40.22 40.33 5,697,327 -0.05(-0.12%)
Dec 06, 2002 40.91 41.25 40.07 40.38 6,737,213 -1.01(-2.43%)
Dec 05, 2002 41.64 42.26 41.13 41.38 5,857,621 -0.26(-0.62%)
Dec 04, 2002 41.48 41.92 40.82 41.64 4,136,689 +0.20(+0.49%)
Dec 03, 2002 41.98 42.26 40.72 41.44 8,507,903 -0.98(-2.31%)
Dec 02, 2002 42.66 43.00 42.29 42.42 7,492,005 +0.28(+0.66%)
Nov 29, 2002 42.17 42.70 41.99 42.14 3,199,074 -0.43(-1.01%)
Nov 27, 2002 41.96 42.68 40.78 42.57 12,992,085 +3.09(+7.81%)
Nov 26, 2002 42.00 42.00 39.47 39.49 15,461,164 -2.51(-5.97%)
Nov 25, 2002 40.81 42.13 40.41 41.99 8,852,641 +1.44(+3.54%)
Nov 22, 2002 39.94 40.75 39.89 40.55 6,915,011 +0.62(+1.54%)
Nov 21, 2002 39.18 40.02 39.13 39.94 7,335,438 +0.89(+2.28%)
Nov 20, 2002 37.98 39.05 37.58 39.05 6,224,888 +1.07(+2.83%)
Nov 19, 2002 37.26 38.49 37.26 37.98 6,490,694 +0.72(+1.94%)
Nov 18, 2002 37.83 37.83 37.08 37.25 5,179,654 -0.57(-1.50%)
Nov 15, 2002 38.22 38.22 37.35 37.82 6,916,632 -0.40(-1.05%)
Nov 14, 2002 37.92 38.25 37.70 38.22 4,404,440 +1.02(+2.75%)
Nov 13, 2002 37.69 38.04 36.60 37.20 6,510,467 -0.68(-1.79%)
Nov 12, 2002 38.74 38.74 37.37 37.88 6,504,956 -0.47(-1.22%)
Nov 11, 2002 38.56 38.87 38.22 38.35 7,479,849 -0.06(-0.14%)
Nov 08, 2002 36.38 38.81 36.38 38.40 9,057,506 +2.02(+5.56%)
Nov 07, 2002 36.71 37.32 36.02 36.38 6,925,384 -0.94(-2.51%)
Nov 06, 2002 36.34 37.52 36.33 37.32 10,875,685 +1.57(+4.38%)
Nov 05, 2002 35.79 36.17 35.51 35.75 5,365,232 -0.04(-0.10%)
Nov 04, 2002 35.48 36.51 34.99 35.79 5,581,604 +0.78(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.