Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 35.46 36.21 34.64 34.83 4,536,782 -0.73(-2.06%)
Oct 30, 2002 35.49 35.77 35.15 35.57 5,143,853 +0.18(+0.51%)
Oct 29, 2002 35.77 35.92 34.83 35.38 4,538,535 -0.24(-0.69%)
Oct 28, 2002 35.90 36.71 35.47 35.63 4,274,992 -0.11(-0.32%)
Oct 25, 2002 34.96 36.02 34.96 35.74 6,184,319 +0.78(+2.23%)
Oct 24, 2002 36.43 36.43 34.65 34.96 11,471,735 -1.49(-4.10%)
Oct 23, 2002 36.90 37.65 35.68 36.46 18,031,292 -3.08(-7.79%)
Oct 22, 2002 39.68 39.68 38.66 39.54 7,438,615 -0.13(-0.32%)
Oct 21, 2002 38.88 39.77 38.38 39.66 5,792,352 +0.16(+0.41%)
Oct 18, 2002 39.48 40.07 39.26 39.50 5,381,424 -0.04(-0.10%)
Oct 17, 2002 40.17 40.35 39.38 39.54 5,876,960 -0.41(-1.04%)
Oct 16, 2002 40.17 40.79 39.59 39.95 5,941,013 -0.22(-0.55%)
Oct 15, 2002 39.23 40.17 38.79 40.17 7,513,343 +1.27(+3.26%)
Oct 14, 2002 38.92 39.64 38.28 38.91 7,440,049 -0.01(-0.02%)
Oct 11, 2002 38.32 38.91 38.08 38.91 7,158,342 +0.69(+1.81%)
Oct 10, 2002 37.91 38.60 37.56 38.22 9,034,686 +0.69(+1.84%)
Oct 09, 2002 37.03 37.70 37.01 37.53 8,400,528 +0.13(+0.34%)
Oct 08, 2002 37.03 38.10 36.49 37.41 12,128,041 +1.74(+4.89%)
Oct 07, 2002 35.27 36.12 35.10 35.66 5,852,262 +0.88(+2.53%)
Oct 04, 2002 36.00 36.00 34.42 34.78 7,081,861 -1.21(-3.37%)
Oct 03, 2002 35.96 37.00 35.71 35.99 7,292,981 -0.31(-0.85%)
Oct 02, 2002 36.15 37.03 35.74 36.30 8,123,601 +0.21(+0.59%)
Oct 01, 2002 34.68 36.13 34.55 36.09 5,655,163 +1.36(+3.90%)
Sep 30, 2002 34.40 35.43 34.21 34.73 5,890,344 -0.19(-0.54%)
Sep 27, 2002 35.46 35.84 34.62 34.92 4,833,147 -1.47(-4.05%)
Sep 26, 2002 36.28 36.40 35.71 36.39 5,329,958 +0.64(+1.79%)
Sep 25, 2002 35.27 35.75 34.66 35.75 7,103,849 +1.24(+3.58%)
Sep 24, 2002 34.36 34.73 33.98 34.52 6,317,365 -0.06(-0.18%)
Sep 23, 2002 35.08 35.11 34.35 34.58 4,940,221 -0.77(-2.18%)
Sep 20, 2002 34.88 35.68 34.80 35.35 7,026,252 +0.63(+1.83%)
Sep 19, 2002 35.21 35.56 34.64 34.72 4,350,677 -1.10(-3.07%)
Sep 18, 2002 36.14 36.14 35.06 35.82 4,900,387 -0.32(-0.89%)
Sep 17, 2002 37.44 37.66 35.95 36.14 5,274,031 -0.73(-1.99%)
Sep 16, 2002 36.34 37.22 35.91 36.87 3,988,665 +0.43(+1.17%)
Sep 13, 2002 36.28 36.52 35.80 36.44 4,199,786 +0.08(+0.22%)
Sep 12, 2002 36.62 36.62 36.09 36.36 4,107,849 -0.06(-0.17%)
Sep 11, 2002 36.28 36.97 36.23 36.43 2,931,469 +0.14(+0.40%)
Sep 10, 2002 36.06 36.50 35.71 36.28 2,853,553 +0.15(+0.42%)
Sep 09, 2002 35.20 36.39 35.02 36.13 5,095,415 +0.97(+2.77%)
Sep 06, 2002 35.65 35.84 35.02 35.16 4,168,078 -0.11(-0.32%)
Sep 05, 2002 35.77 35.77 34.99 35.27 6,406,275 -0.89(-2.46%)
Sep 04, 2002 35.15 36.28 34.86 36.16 4,824,543 +1.13(+3.22%)
Sep 03, 2002 36.21 36.28 34.99 35.03 5,491,047 -1.40(-3.84%)
Aug 30, 2002 35.62 36.75 35.33 36.43 4,281,844 +0.65(+1.82%)
Aug 29, 2002 35.96 36.50 35.48 35.78 4,118,205 -0.62(-1.71%)
Aug 28, 2002 36.53 36.90 36.06 36.40 3,208,077 -0.31(-0.84%)
Aug 27, 2002 37.52 37.75 36.50 36.71 5,322,947 -0.73(-1.94%)
Aug 26, 2002 37.78 37.78 36.25 37.44 4,967,309 +0.05(+0.13%)
Aug 23, 2002 38.91 38.91 37.34 37.39 5,846,367 -1.62(-4.15%)
Aug 22, 2002 36.53 39.04 36.40 39.01 9,389,210 +2.53(+6.93%)
Aug 21, 2002 35.74 36.48 35.59 36.48 4,188,154 +0.68(+1.89%)
Aug 20, 2002 35.50 36.24 35.47 35.80 3,945,485 -0.04(-0.11%)
Aug 16, 2002 36.29 36.55 35.63 35.84 4,758,897 -0.46(-1.26%)
Aug 15, 2002 36.55 36.98 35.80 36.29 4,692,613 -0.26(-0.70%)
Aug 14, 2002 34.81 37.50 34.20 36.55 8,292,338 +1.41(+4.00%)
Aug 13, 2002 36.09 36.53 35.15 35.15 4,671,580 -1.26(-3.45%)
Aug 12, 2002 35.91 36.49 35.40 36.40 4,195,962 +1.56(+4.47%)
Aug 07, 2002 33.39 34.98 33.36 34.84 5,416,478 +1.81(+5.47%)
Aug 06, 2002 32.92 34.33 32.64 33.04 5,707,266 +0.53(+1.62%)
Aug 05, 2002 33.51 33.73 32.23 32.51 5,706,629 -1.31(-3.88%)
Aug 02, 2002 34.71 35.38 33.01 33.82 10,777,029 -0.70(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.