Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.170 3.218 3.170 3.185 146,337 -0.01(-0.33%)
Oct 30, 2003 3.178 3.195 3.170 3.195 110,956 +0.00(+0.00%)
Oct 29, 2003 3.178 3.239 3.178 3.195 161,982 +0.02(+0.52%)
Oct 28, 2003 3.149 3.189 3.149 3.178 87,850 +0.02(+0.66%)
Oct 27, 2003 3.083 3.166 3.083 3.158 95,311 +0.06(+2.08%)
Oct 24, 2003 3.091 3.145 3.091 3.093 94,589 +0.00(+0.00%)
Oct 23, 2003 3.060 3.135 3.060 3.093 124,434 +0.03(+0.95%)
Oct 22, 2003 3.124 3.124 3.054 3.064 139,598 -0.05(-1.73%)
Oct 21, 2003 3.045 3.135 3.045 3.118 129,730 +0.06(+2.11%)
Oct 20, 2003 3.137 3.183 3.054 3.054 131,655 -0.08(-2.65%)
Oct 17, 2003 3.126 3.176 3.126 3.137 75,575 -0.00(-0.07%)
Oct 16, 2003 3.083 3.189 3.083 3.139 186,291 +0.04(+1.41%)
Oct 15, 2003 3.122 3.129 3.095 3.095 202,176 -0.02(-0.67%)
Oct 14, 2003 3.116 3.143 3.116 3.116 64,744 +0.00(+0.00%)
Oct 13, 2003 3.085 3.139 3.075 3.116 288,342 +0.03(+1.01%)
Oct 10, 2003 3.016 3.085 3.016 3.085 247,185 +0.07(+2.48%)
Oct 09, 2003 2.991 3.033 2.971 3.010 139,598 +0.03(+1.12%)
Oct 08, 2003 2.913 3.031 2.913 2.977 216,136 +0.04(+1.49%)
Oct 07, 2003 3.054 3.054 2.933 2.933 169,924 -0.11(-3.75%)
Oct 06, 2003 3.031 3.050 3.016 3.048 103,254 +0.01(+0.20%)
Oct 03, 2003 3.064 3.075 3.033 3.041 141,042 -0.00(-0.07%)
Oct 02, 2003 3.008 3.056 3.004 3.043 83,999 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.