Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.490 +0.040 (+0.54%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.093 3.175 3.079 3.175 300,886 +0.05(+1.66%)
Oct 29, 2020 3.027 3.153 3.012 3.123 182,431 +0.06(+1.94%)
Oct 28, 2020 3.027 3.116 2.893 3.064 620,650 -0.01(-0.48%)
Oct 27, 2020 3.219 3.264 3.049 3.079 102,922 -0.12(-3.71%)
Oct 26, 2020 3.227 3.264 3.190 3.197 123,208 -0.05(-1.60%)
Oct 23, 2020 3.234 3.286 3.193 3.249 263,275 +0.01(+0.46%)
Oct 22, 2020 3.227 3.316 3.182 3.234 293,318 +0.00(+0.00%)
Oct 21, 2020 3.375 3.420 3.212 3.234 329,599 -0.13(-3.75%)
Oct 20, 2020 3.583 3.620 3.353 3.360 545,976 -0.16(-4.43%)
Oct 19, 2020 3.457 3.620 3.397 3.516 1,057,128 +0.06(+1.72%)
Oct 16, 2020 3.338 3.457 3.271 3.457 258,422 +0.10(+2.87%)
Oct 15, 2020 3.286 3.360 3.205 3.360 226,442 +0.04(+1.34%)
Oct 14, 2020 3.271 3.360 3.242 3.316 238,363 +0.05(+1.59%)
Oct 13, 2020 3.242 3.301 3.160 3.264 321,665 +0.04(+1.15%)
Oct 12, 2020 3.234 3.286 3.160 3.227 249,828 -0.02(-0.68%)
Oct 09, 2020 3.190 3.268 3.079 3.249 270,015 +0.04(+1.39%)
Oct 08, 2020 3.086 3.226 3.058 3.205 455,525 +0.15(+5.05%)
Oct 07, 2020 3.079 3.107 3.005 3.051 416,340 +0.04(+1.40%)
Oct 06, 2020 3.030 3.114 2.967 3.009 271,770 -0.03(-0.92%)
Oct 05, 2020 3.065 3.079 2.939 3.037 277,567 +0.02(+0.70%)
Oct 02, 2020 2.988 3.058 2.918 3.016 237,966 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.