Indicators

Franco Nev Corp (NY: FNV )

122.93 +1.37 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.22	42.94	42.07	42.67	300,548	+0.35(+0.82%)
Oct 26, 2012	42.17	42.32	42.32	42.32	196,457	+0.29(+0.69%)
Oct 25, 2012	42.36	42.91	41.82	42.03	207,618	+0.38(+0.91%)
Oct 24, 2012	42.48	42.48	41.55	41.65	534,571	-0.46(-1.09%)
Oct 23, 2012	42.47	42.52	41.61	42.11	368,732	-0.87(-2.02%)
Oct 19, 2012	42.75	43.13	42.27	42.98	550,016	-0.08(-0.19%)
Oct 18, 2012	44.15	44.39	43.05	43.06	468,266	-1.58(-3.54%)
Oct 17, 2012	43.92	44.88	43.30	44.64	352,139	+0.81(+1.84%)
Oct 16, 2012	43.60	44.20	43.59	43.83	203,613	+0.34(+0.78%)
Oct 15, 2012	43.25	43.51	42.76	43.49	520,578	+0.16(+0.36%)
Oct 12, 2012	42.73	43.64	42.73	43.33	250,791	+0.41(+0.95%)
Oct 11, 2012	43.36	43.36	42.79	42.93	272,027	-0.17(-0.40%)
Oct 10, 2012	42.34	43.67	42.27	43.10	572,635	+0.53(+1.25%)
Oct 09, 2012	44.28	44.35	42.51	42.56	723,798	-1.85(-4.16%)
Oct 08, 2012	44.67	44.79	44.17	44.41	217,686	-0.72(-1.59%)
Oct 05, 2012	45.25	45.37	44.76	45.13	248,474	+0.20(+0.45%)
Oct 04, 2012	45.24	45.68	44.92	44.93	369,676	+0.07(+0.17%)
Oct 03, 2012	44.75	44.97	44.69	44.85	265,555	+0.08(+0.18%)
Oct 02, 2012	45.20	45.23	44.44	44.77	388,590	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.