Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.930 2.974 2.812 2.840 76,712 -0.06(-2.07%)
Oct 28, 2021 2.790 2.950 2.786 2.900 67,721 +0.09(+3.20%)
Oct 27, 2021 2.870 2.980 2.750 2.810 217,226 -0.02(-0.71%)
Oct 26, 2021 2.910 2.820 2.830 78,261 -0.10(-3.41%)
Oct 25, 2021 2.930 2.970 2.880 2.930 77,308 +0.03(+1.03%)
Oct 22, 2021 2.970 2.980 2.900 2.900 74,057 -0.07(-2.36%)
Oct 21, 2021 2.990 2.990 2.930 2.970 101,393 -0.01(-0.34%)
Oct 20, 2021 3.050 3.100 2.920 2.980 263,759 -0.08(-2.61%)
Oct 19, 2021 3.120 3.190 3.050 3.060 133,915 -0.06(-1.92%)
Oct 18, 2021 3.180 3.210 3.100 3.120 110,774 -0.05(-1.58%)
Oct 15, 2021 3.170 3.230 3.150 3.170 137,781 +0.02(+0.63%)
Oct 14, 2021 3.200 3.250 3.100 3.150 165,358 +0.02(+0.64%)
Oct 13, 2021 3.100 3.160 3.080 3.130 70,916 +0.01(+0.32%)
Oct 12, 2021 3.150 3.160 3.100 3.120 54,474 -0.04(-1.27%)
Oct 11, 2021 3.250 3.260 3.130 3.160 78,253 -0.03(-0.94%)
Oct 08, 2021 3.170 3.210 3.090 3.190 55,920 +0.02(+0.63%)
Oct 07, 2021 3.210 3.260 3.150 3.170 96,901 -0.03(-0.94%)
Oct 06, 2021 3.180 3.210 3.090 3.200 53,787 -0.02(-0.62%)
Oct 05, 2021 3.360 3.420 3.160 3.220 140,874 -0.13(-3.88%)
Oct 04, 2021 3.140 3.500 3.140 3.350 245,086 +0.23(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.