Armstrong Flooring Inc (NY: AFI )

1.920 USD -0.030 (-1.54%)
Streaming Delayed Price Updated: 3:45 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.50 15.00 14.19 14.80 261,150 +0.33(+2.28%)
Oct 30, 2017 14.90 14.90 14.34 14.47 211,252 -0.48(-3.21%)
Oct 27, 2017 15.44 15.44 14.79 14.95 211,656 -0.44(-2.86%)
Oct 26, 2017 15.56 15.66 15.39 15.39 98,200 -0.13(-0.84%)
Oct 25, 2017 15.89 15.89 15.35 15.52 86,764 -0.40(-2.51%)
Oct 24, 2017 15.92 16.12 15.81 15.92 106,766 +0.00(+0.00%)
Oct 23, 2017 15.95 16.11 15.83 15.92 70,847 +0.00(+0.00%)
Oct 20, 2017 15.84 16.05 15.64 15.92 132,980 +0.20(+1.27%)
Oct 19, 2017 15.57 15.92 15.37 15.72 110,067 +0.13(+0.83%)
Oct 18, 2017 15.67 15.82 15.50 15.59 73,439 +0.00(+0.00%)
Oct 17, 2017 15.83 15.95 15.57 15.59 58,198 -0.24(-1.52%)
Oct 16, 2017 16.03 16.11 15.73 15.83 64,345 -0.14(-0.88%)
Oct 13, 2017 16.00 16.30 15.93 15.97 75,917 -0.12(-0.75%)
Oct 12, 2017 16.35 16.35 16.01 16.09 113,854 -0.32(-1.95%)
Oct 11, 2017 16.22 16.48 16.19 16.41 99,007 +0.17(+1.05%)
Oct 10, 2017 16.34 16.42 16.13 16.24 100,032 +0.00(+0.00%)
Oct 09, 2017 16.25 16.33 16.10 16.24 92,531 +0.09(+0.56%)
Oct 06, 2017 16.17 16.31 15.96 16.15 55,370 +0.03(+0.19%)
Oct 05, 2017 16.01 16.23 15.98 16.12 89,895 +0.14(+0.88%)
Oct 04, 2017 15.90 16.00 15.83 15.98 63,428 +0.07(+0.44%)
Oct 03, 2017 15.82 15.93 15.42 15.91 208,935 +0.03(+0.19%)
Oct 02, 2017 15.68 16.01 15.68 15.88 161,638 +0.13(+0.83%)
Sep 29, 2017 16.12 16.12 15.70 15.75 158,681 -0.33(-2.05%)
Sep 28, 2017 15.78 16.18 15.78 16.08 248,474 +0.29(+1.84%)
Sep 27, 2017 15.11 15.81 15.11 15.79 188,342 +0.70(+4.64%)
Sep 26, 2017 14.60 15.33 14.60 15.09 310,707 +0.53(+3.64%)
Sep 25, 2017 14.65 14.76 14.44 14.56 477,798 -0.06(-0.41%)
Sep 22, 2017 15.05 15.10 14.61 14.62 246,950 -0.46(-3.05%)
Sep 21, 2017 15.15 15.19 15.08 15.08 199,321 -0.10(-0.66%)
Sep 20, 2017 15.21 15.35 15.16 15.18 216,799 -0.08(-0.52%)
Sep 19, 2017 15.24 15.42 15.24 15.26 231,793 -0.02(-0.13%)
Sep 18, 2017 15.53 15.62 15.26 15.28 270,949 -0.22(-1.42%)
Sep 15, 2017 15.40 15.55 15.35 15.50 423,567 -0.04(-0.26%)
Sep 14, 2017 15.84 15.92 15.54 15.54 94,918 -0.31(-1.96%)
Sep 13, 2017 15.78 16.07 15.73 15.85 170,625 +0.13(+0.83%)
Sep 12, 2017 15.72 16.01 15.44 15.72 351,112 -0.01(-0.06%)
Sep 11, 2017 15.70 15.88 15.60 15.73 123,313 +0.04(+0.25%)
Sep 08, 2017 15.67 15.85 15.55 15.69 137,537 +0.02(+0.13%)
Sep 07, 2017 15.82 15.82 15.53 15.67 214,645 -0.06(-0.38%)
Sep 06, 2017 15.81 15.41 15.73 298,733 +0.36(+2.34%)
Sep 05, 2017 15.37 15.68 15.18 15.37 281,571 +0.03(+0.20%)
Sep 01, 2017 14.95 15.44 14.92 15.34 225,619 +0.42(+2.82%)
Aug 31, 2017 14.81 14.99 14.81 14.92 191,046 +0.16(+1.08%)
Aug 30, 2017 14.58 15.01 14.58 14.76 288,186 +0.23(+1.58%)
Aug 29, 2017 14.46 14.57 14.43 14.53 313,191 -0.04(-0.27%)
Aug 28, 2017 14.47 14.83 14.43 14.57 282,904 +0.21(+1.46%)
Aug 25, 2017 14.14 14.40 14.08 14.36 186,806 +0.24(+1.70%)
Aug 24, 2017 14.10 14.29 13.98 14.12 190,605 +0.03(+0.21%)
Aug 23, 2017 14.08 14.19 14.03 14.09 195,974 -0.08(-0.56%)
Aug 22, 2017 13.78 14.39 13.72 14.17 367,135 +0.44(+3.20%)
Aug 21, 2017 13.86 14.01 13.55 13.73 354,222 -0.16(-1.15%)
Aug 18, 2017 13.58 13.98 13.55 13.89 212,398 +0.21(+1.54%)
Aug 17, 2017 13.90 14.07 13.66 13.68 448,897 -0.28(-2.01%)
Aug 16, 2017 14.37 14.40 13.96 13.96 593,480 -0.37(-2.58%)
Aug 15, 2017 14.75 14.75 14.30 14.33 301,693 -0.36(-2.45%)
Aug 14, 2017 14.38 14.96 14.38 14.69 420,480 +0.27(+1.87%)
Aug 11, 2017 14.22 14.55 14.22 14.42 394,901 +0.14(+0.98%)
Aug 10, 2017 14.30 14.57 14.16 14.28 399,218 -0.07(-0.49%)
Aug 09, 2017 14.67 14.84 14.33 14.35 307,315 -0.45(-3.04%)
Aug 08, 2017 14.01 14.81 13.76 14.80 813,377 +0.55(+3.86%)
Aug 07, 2017 14.95 15.36 13.91 14.25 1,127,183 -3.03(-17.53%)
Aug 04, 2017 17.21 17.37 17.12 17.28 131,244 +0.08(+0.47%)
Aug 03, 2017 17.23 17.32 17.07 17.20 98,493 +0.01(+0.06%)
Aug 02, 2017 17.41 17.41 17.10 17.19 119,804 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.