Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.82 11.09 10.70 10.92 1,124,890 +0.32(+3.04%)
Oct 28, 2005 10.33 10.68 10.28 10.60 538,036 +0.30(+2.94%)
Oct 27, 2005 10.51 10.51 10.24 10.30 503,838 -0.21(-2.04%)
Oct 26, 2005 10.61 10.84 10.48 10.51 858,613 +0.00(+0.00%)
Oct 25, 2005 10.62 10.75 10.34 10.51 1,488,280 -0.04(-0.36%)
Oct 24, 2005 10.07 10.57 10.02 10.55 1,182,845 +0.54(+5.38%)
Oct 21, 2005 9.500 10.20 9.500 10.01 1,130,633 +0.54(+5.70%)
Oct 20, 2005 10.27 10.33 9.320 9.471 1,934,164 -0.30(-3.04%)
Oct 19, 2005 9.383 9.768 9.036 9.768 1,255,940 +0.35(+3.76%)
Oct 18, 2005 9.655 9.657 9.370 9.414 685,011 -0.24(-2.50%)
Oct 17, 2005 9.642 9.714 9.576 9.655 540,125 +0.09(+0.94%)
Oct 14, 2005 9.605 9.693 9.383 9.565 506,187 +0.03(+0.32%)
Oct 13, 2005 9.544 9.575 9.310 9.534 841,644 -0.02(-0.18%)
Oct 12, 2005 9.810 9.810 9.318 9.552 887,851 -0.26(-2.64%)
Oct 11, 2005 9.776 9.935 9.760 9.810 537,775 +0.06(+0.63%)
Oct 10, 2005 9.952 10.11 9.730 9.749 854,697 -0.05(-0.55%)
Oct 07, 2005 9.686 9.979 9.657 9.802 581,632 +0.13(+1.33%)
Oct 06, 2005 9.824 9.893 9.475 9.674 825,981 -0.12(-1.19%)
Oct 05, 2005 10.09 10.09 9.728 9.791 1,030,649 -0.30(-2.94%)
Oct 04, 2005 10.18 10.22 9.988 10.09 445,883 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.