Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.654 7.016 6.555 6.975 614,227 +0.24(+3.63%)
Oct 30, 2008 6.632 6.781 6.559 6.731 657,434 +0.11(+1.71%)
Oct 29, 2008 6.668 6.790 6.473 6.618 857,326 -0.04(-0.61%)
Oct 28, 2008 6.604 6.704 6.396 6.659 716,586 +0.10(+1.59%)
Oct 27, 2008 6.659 6.726 6.387 6.555 685,819 -0.28(-4.04%)
Oct 24, 2008 6.659 6.962 6.595 6.830 599,016 -0.16(-2.33%)
Oct 23, 2008 7.192 7.287 6.745 6.993 602,697 -0.18(-2.46%)
Oct 22, 2008 7.441 7.576 6.898 7.169 888,785 -0.40(-5.31%)
Oct 21, 2008 7.798 7.852 7.549 7.572 387,865 -0.40(-5.05%)
Oct 20, 2008 7.576 7.997 7.477 7.974 667,057 +0.48(+6.39%)
Oct 17, 2008 7.942 7.979 7.386 7.495 629,196 -0.60(-7.37%)
Oct 16, 2008 7.644 8.141 7.210 8.092 815,124 +0.51(+6.74%)
Oct 15, 2008 7.970 7.970 7.581 7.581 805,158 -0.58(-7.14%)
Oct 14, 2008 8.001 8.304 7.861 8.164 1,117,095 +0.25(+3.14%)
Oct 13, 2008 7.771 8.168 7.540 7.915 676,517 +0.24(+3.06%)
Oct 10, 2008 7.075 7.897 6.948 7.680 995,499 +0.31(+4.17%)
Oct 09, 2008 7.965 8.132 7.282 7.373 691,177 -0.60(-7.49%)
Oct 08, 2008 7.798 8.381 7.775 7.970 580,276 -0.09(-1.12%)
Oct 07, 2008 8.480 8.553 8.024 8.060 461,335 -0.36(-4.29%)
Oct 06, 2008 8.711 8.711 8.096 8.422 546,528 -0.35(-4.02%)
Oct 03, 2008 9.389 9.457 8.770 8.774 697,187 -0.61(-6.50%)
Oct 02, 2008 9.629 9.629 9.204 9.384 625,730 -0.28(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.